Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240503C00220000 | 2024-04-16 2:28PM EDT | 2024-05-03 | 173.80 | 178.00 | 187.00 | 0.00 | - | 2 | 3 | 365.63% |
| VRTX240524C00220000 | 2024-04-29 3:13PM EDT | 2024-05-24 | 177.15 | 179.00 | 188.00 | 0.00 | - | 2 | 2 | 132.64% |
| VRTX240531C00220000 | 2024-04-30 2:28PM EDT | 2024-05-31 | 174.80 | 178.20 | 188.00 | 0.00 | - | 1 | 4 | 109.33% |
| VRTX240621C00220000 | 2024-04-08 9:36AM EDT | 2024-06-21 | 183.25 | 180.00 | 188.80 | 0.00 | - | 2 | 1 | 98.16% |
| VRTX240920C00220000 | 2024-04-02 11:47AM EDT | 2024-09-20 | 195.00 | 183.00 | 192.00 | 0.00 | - | - | 1 | 71.67% |
| VRTX250117C00220000 | 2024-03-04 12:48PM EDT | 2025-01-17 | 214.40 | 194.80 | 203.70 | 0.00 | - | 1 | 15 | 75.64% |
| VRTX260116C00220000 | 2024-01-08 3:52PM EDT | 2026-01-16 | 217.25 | 218.00 | 227.00 | 0.00 | - | - | 9 | 70.84% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621P00220000 | 2024-02-27 4:24PM EDT | 2024-06-21 | 0.60 | 0.00 | 4.50 | 0.00 | - | 2 | 33 | 98.10% |
| VRTX240719P00220000 | 2024-01-18 12:41PM EDT | 2024-07-19 | 1.55 | 0.00 | 4.40 | 0.00 | - | 2 | 5 | 78.47% |
| VRTX250117P00220000 | 2024-04-23 9:30AM EDT | 2025-01-17 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 41 | 51.43% |
| VRTX250620P00220000 | 2024-05-01 2:20PM EDT | 2025-06-20 | 0.20 | 0.15 | 10.00 | -1.90 | -90.48% | 4 | 13 | 50.03% |
| VRTX260116P00220000 | 2024-05-01 2:19PM EDT | 2026-01-16 | 6.24 | 0.60 | 10.00 | +2.38 | +61.66% | 5 | 12 | 40.77% |
| VRTX261218P00220000 | 2024-04-17 2:01PM EDT | 2026-12-18 | 7.20 | 1.00 | 11.00 | 0.00 | - | 1 | 6 | 33.88% |
© 2024 Yahoo. All rights reserved.