Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRTX260116C00195000 | 2023-12-18 1:23PM EDT | 2026-01-16 | 231.46 | 254.00 | 264.00 | 0.00 | - | 5 | 0 | 92.31% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240621P00195000 | 2023-11-20 12:11PM EDT | 2024-06-21 | 0.85 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 116.48% |
VRTX240719P00195000 | 2023-11-28 4:44PM EDT | 2024-07-19 | 0.80 | 0.00 | 4.60 | 0.00 | - | - | 1 | 92.80% |
VRTX250117P00195000 | 2024-04-18 9:30AM EDT | 2025-01-17 | 0.70 | 0.00 | 4.60 | 0.00 | - | 2 | 68 | 51.06% |
VRTX260116P00195000 | 2024-04-30 2:46PM EDT | 2026-01-16 | 1.15 | 0.20 | 9.50 | 0.00 | - | 4 | 27 | 46.56% |