Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240621C00640000 | 2024-03-25 9:37AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 25.00% |
VRTX240719C00640000 | 2024-05-24 3:46PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
VRTX250117C00640000 | 2024-04-03 11:50AM EDT | 2025-01-17 | 2.75 | 0.05 | 5.00 | 0.00 | - | 1 | 6 | 32.03% |
VRTX250620C00640000 | 2024-05-07 10:00AM EDT | 2025-06-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
VRTX260116C00640000 | 2024-05-24 10:09AM EDT | 2026-01-16 | 21.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
VRTX261218C00640000 | 2024-05-13 3:50PM EDT | 2026-12-18 | 29.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRTX260116P00640000 | 2024-01-31 10:44AM EDT | 2026-01-16 | 202.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |