Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:580.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621C00580000 | 2024-02-09 3:38PM EDT | 2024-06-21 | 1.00 | 0.00 | 4.70 | 0.00 | - | - | 1 | 66.35% |
| VRTX240719C00580000 | 2024-04-30 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VRTX240920C00580000 | 2024-04-05 3:08PM EDT | 2024-09-20 | 1.39 | 0.00 | 4.70 | 0.00 | - | 2 | 1 | 35.86% |
| VRTX241018C00580000 | 2024-04-24 2:40PM EDT | 2024-10-18 | 0.99 | 0.00 | 2.60 | 0.00 | - | 4 | 5 | 27.80% |
| VRTX250117C00580000 | 2024-05-28 9:40AM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VRTX250620C00580000 | 2024-05-23 11:09AM EDT | 2025-06-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| VRTX260116C00580000 | 2024-05-23 11:33AM EDT | 2026-01-16 | 32.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| VRTX261218C00580000 | 2024-05-08 12:30PM EDT | 2026-12-18 | 37.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX250117P00580000 | 2024-01-22 10:47AM EDT | 2025-01-17 | 139.80 | 157.00 | 166.00 | 0.00 | - | - | 0 | 51.28% |
| VRTX260116P00580000 | 2024-04-29 2:04PM EDT | 2026-01-16 | 182.06 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.