Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621C00560000 | 2024-03-22 2:16PM EDT | 2024-06-21 | 1.00 | 0.00 | 1.50 | 0.00 | - | 1 | 12 | 56.62% |
| VRTX240719C00560000 | 2024-06-04 1:27PM EDT | 2024-07-19 | 0.05 | 0.00 | 2.40 | 0.00 | - | 2 | 26 | 33.68% |
| VRTX240920C00560000 | 2024-03-21 9:30AM EDT | 2024-09-20 | 2.15 | 0.00 | 1.95 | 0.00 | - | - | 1 | 19.77% |
| VRTX241018C00560000 | 2024-06-03 2:42PM EDT | 2024-10-18 | 4.50 | 6.20 | 10.30 | 0.00 | - | 1 | 5 | 29.51% |
| VRTX250117C00560000 | 2024-05-23 3:26PM EDT | 2025-01-17 | 15.91 | 14.70 | 16.30 | +7.71 | +94.02% | 1 | 53 | 27.60% |
| VRTX250620C00560000 | 2024-06-10 2:10PM EDT | 2025-06-20 | 31.60 | 26.30 | 33.80 | +12.20 | +62.89% | 5 | 127 | 31.03% |
| VRTX260116C00560000 | 2024-03-14 10:23AM EDT | 2026-01-16 | 29.00 | 18.30 | 28.00 | 0.00 | - | 1 | 79 | 22.32% |
| VRTX261218C00560000 | 2024-05-06 10:19AM EDT | 2026-12-18 | 37.60 | 72.00 | 81.00 | 0.00 | - | 1 | 2 | 35.40% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX260116P00560000 | 2024-04-29 3:11PM EDT | 2026-01-16 | 164.47 | 117.00 | 127.00 | 0.00 | - | 3 | 43 | 31.83% |
© 2024 Yahoo. All rights reserved.