Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621C00520000 | 2024-06-10 3:35PM EDT | 2024-06-21 | 0.86 | 0.00 | 4.50 | -0.14 | -14.00% | 8 | 95 | 46.53% |
| VRTX240628C00520000 | 2024-06-05 3:19PM EDT | 2024-06-28 | 1.55 | 0.00 | 4.80 | 0.00 | - | - | 1 | 37.93% |
| VRTX240719C00520000 | 2024-06-10 9:30AM EDT | 2024-07-19 | 3.70 | 2.90 | 3.90 | -0.20 | -5.13% | 1 | 168 | 24.13% |
| VRTX240920C00520000 | 2024-06-07 1:00PM EDT | 2024-09-20 | 13.95 | 11.70 | 13.60 | 0.00 | - | 2 | 24 | 26.60% |
| VRTX241018C00520000 | 2024-06-05 11:34AM EDT | 2024-10-18 | 15.80 | 14.00 | 17.80 | 0.00 | - | 1 | 3 | 27.53% |
| VRTX250117C00520000 | 2024-06-10 1:10PM EDT | 2025-01-17 | 27.10 | 25.90 | 28.70 | +0.45 | +1.69% | 2 | 215 | 28.69% |
| VRTX250620C00520000 | 2024-06-05 3:56PM EDT | 2025-06-20 | 43.46 | 42.40 | 50.20 | -2.34 | -5.11% | 10 | 37 | 33.13% |
| VRTX260116C00520000 | 2024-06-10 3:54PM EDT | 2026-01-16 | 68.30 | 64.00 | 73.00 | +2.00 | +3.02% | 4 | 793 | 35.87% |
| VRTX260618C00520000 | 2024-06-06 10:16AM EDT | 2026-06-18 | 78.35 | 75.00 | 84.00 | 0.00 | - | 1 | 3 | 35.97% |
| VRTX261218C00520000 | 2024-04-19 1:28PM EDT | 2026-12-18 | 46.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.78% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621P00520000 | 2024-03-06 2:14PM EDT | 2024-06-21 | 107.42 | 109.70 | 117.00 | 0.00 | - | 1 | 0 | 261.17% |
| VRTX250117P00520000 | 2024-01-22 10:37AM EDT | 2025-01-17 | 88.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.