Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240614C00500000 | 2024-06-07 3:48PM EDT | 2024-06-14 | 1.85 | 0.00 | 3.10 | 0.00 | - | 8 | 22 | 44.45% |
| VRTX240621C00500000 | 2024-06-10 3:45PM EDT | 2024-06-21 | 2.30 | 1.50 | 2.35 | -0.31 | -11.88% | 9 | 390 | 23.83% |
| VRTX240628C00500000 | 2024-06-05 3:17PM EDT | 2024-06-28 | 4.35 | 3.00 | 7.90 | 0.00 | - | 4 | 0 | 33.94% |
| VRTX240705C00500000 | 2024-06-04 2:55PM EDT | 2024-07-05 | 5.50 | 2.05 | 9.00 | 0.00 | - | 7 | 7 | 31.16% |
| VRTX240712C00500000 | 2024-06-07 3:49PM EDT | 2024-07-12 | 9.20 | 3.70 | 11.00 | 0.00 | - | 5 | 5 | 31.26% |
| VRTX240719C00500000 | 2024-06-10 10:43AM EDT | 2024-07-19 | 7.20 | 7.40 | 8.20 | -1.46 | -16.86% | 2 | 238 | 23.58% |
| VRTX240920C00500000 | 2024-06-10 1:08PM EDT | 2024-09-20 | 20.00 | 19.70 | 20.70 | -1.35 | -6.32% | 5 | 33 | 27.29% |
| VRTX241018C00500000 | 2024-06-07 2:41PM EDT | 2024-10-18 | 24.96 | 23.70 | 24.90 | 0.00 | - | 5 | 0 | 27.86% |
| VRTX250117C00500000 | 2024-06-10 2:16PM EDT | 2025-01-17 | 37.00 | 33.70 | 37.20 | +0.40 | +1.09% | 19 | 298 | 29.59% |
| VRTX250620C00500000 | 2024-06-04 2:04PM EDT | 2025-06-20 | 50.00 | 53.00 | 57.60 | 0.00 | - | 1 | 185 | 33.16% |
| VRTX260116C00500000 | 2024-06-03 12:20PM EDT | 2026-01-16 | 71.00 | 73.00 | 82.00 | 0.00 | - | 62 | 0 | 36.61% |
| VRTX261218C00500000 | 2024-06-04 10:09AM EDT | 2026-12-18 | 93.40 | 98.00 | 107.00 | 0.00 | - | 2 | 17 | 37.50% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240614P00500000 | 2024-06-05 12:48PM EDT | 2024-06-14 | 19.35 | 13.30 | 19.00 | 0.00 | - | - | 1 | 39.04% |
| VRTX240719P00500000 | 2024-06-05 12:03PM EDT | 2024-07-19 | 24.47 | 21.60 | 22.40 | 0.00 | - | 2 | 2 | 19.15% |
| VRTX240920P00500000 | 2024-06-07 11:34AM EDT | 2024-09-20 | 30.20 | 29.10 | 30.50 | 0.00 | - | 10 | 18 | 20.37% |
| VRTX250117P00500000 | 2024-02-16 4:52PM EDT | 2025-01-17 | 83.49 | 91.30 | 99.80 | 0.00 | - | 10 | 7 | 57.45% |
| VRTX250620P00500000 | 2024-04-19 10:40AM EDT | 2025-06-20 | 107.00 | 63.00 | 73.00 | 0.00 | - | 1 | 0 | 32.51% |
| VRTX260116P00500000 | 2024-01-31 4:48PM EDT | 2026-01-16 | 90.00 | 81.10 | 91.00 | 0.00 | - | 5 | 5 | 33.44% |
© 2024 Yahoo. All rights reserved.