Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240614C00490000 | 2024-06-10 3:15PM EDT | 2024-06-14 | 2.50 | 1.95 | 2.90 | -1.26 | -33.51% | 6 | 8 | 24.79% |
| VRTX240621C00490000 | 2024-06-10 1:19PM EDT | 2024-06-21 | 4.10 | 4.10 | 4.80 | -1.06 | -20.54% | 2 | 91 | 21.87% |
| VRTX240628C00490000 | 2024-06-07 1:50PM EDT | 2024-06-28 | 9.48 | 4.80 | 11.20 | 0.00 | - | 1 | 2 | 32.31% |
| VRTX240705C00490000 | 2024-06-06 11:23AM EDT | 2024-07-05 | 9.28 | 7.10 | 12.10 | 0.00 | - | 2 | 2 | 29.39% |
| VRTX240712C00490000 | 2024-06-05 2:47PM EDT | 2024-07-12 | 12.02 | 7.80 | 14.90 | 0.00 | - | - | 0 | 30.95% |
| VRTX240719C00490000 | 2024-06-10 1:53PM EDT | 2024-07-19 | 11.60 | 11.30 | 12.00 | -1.00 | -7.94% | 13 | 128 | 23.53% |
| VRTX240920C00490000 | 2024-06-10 3:50PM EDT | 2024-09-20 | 25.50 | 24.30 | 25.30 | -0.10 | -0.39% | 2 | 32 | 27.69% |
| VRTX241018C00490000 | 2024-06-06 3:43PM EDT | 2024-10-18 | 30.70 | 28.70 | 31.10 | 0.00 | - | 9 | 10 | 29.57% |
| VRTX250117C00490000 | 2024-06-06 10:37AM EDT | 2025-01-17 | 41.60 | 38.90 | 42.70 | -1.20 | -2.80% | 1 | 124 | 30.43% |
| VRTX250620C00490000 | 2024-06-10 12:06PM EDT | 2025-06-20 | 59.20 | 56.20 | 62.70 | -1.70 | -2.79% | 1 | 0 | 33.65% |
| VRTX260116C00490000 | 2024-05-31 12:15PM EDT | 2026-01-16 | 60.60 | 78.00 | 87.00 | 0.00 | - | 1 | 8 | 37.04% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621P00490000 | 2024-06-07 1:10PM EDT | 2024-06-21 | 9.40 | 9.80 | 10.60 | 0.00 | - | 18 | 18 | 19.07% |
| VRTX240705P00490000 | 2024-06-07 1:25PM EDT | 2024-07-05 | 13.51 | 11.10 | 16.20 | 0.00 | - | 1 | 1 | 24.24% |
| VRTX240719P00490000 | 2024-06-07 10:42AM EDT | 2024-07-19 | 15.20 | 15.30 | 16.00 | 0.00 | - | 2 | 16 | 19.22% |
| VRTX240920P00490000 | 2024-06-06 2:29PM EDT | 2024-09-20 | 26.10 | 24.00 | 25.00 | 0.00 | - | - | 3 | 20.84% |
| VRTX250620P00490000 | 2024-03-01 2:09PM EDT | 2025-06-20 | 76.31 | 79.20 | 89.00 | 0.00 | - | 1 | 1 | 43.82% |
© 2024 Yahoo. All rights reserved.