Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240614C00480000 | 2024-06-10 12:18PM EDT | 2024-06-14 | 5.40 | 6.20 | 10.70 | -4.10 | -43.16% | 58 | 0 | 39.87% |
| VRTX240621C00480000 | 2024-06-10 2:45PM EDT | 2024-06-21 | 9.20 | 8.60 | 11.00 | -0.90 | -8.91% | 8 | 176 | 26.60% |
| VRTX240628C00480000 | 2024-06-07 1:48PM EDT | 2024-06-28 | 14.63 | 11.20 | 14.00 | 0.00 | - | 2 | 4 | 28.04% |
| VRTX240712C00480000 | 2024-06-05 2:47PM EDT | 2024-07-12 | 16.87 | 12.30 | 19.90 | 0.00 | - | - | 0 | 31.53% |
| VRTX240719C00480000 | 2024-06-10 2:35PM EDT | 2024-07-19 | 17.00 | 16.50 | 17.00 | -2.13 | -11.13% | 5 | 47 | 24.06% |
| VRTX240920C00480000 | 2024-06-07 3:45PM EDT | 2024-09-20 | 31.67 | 29.40 | 30.90 | 0.00 | - | 2 | 42 | 28.66% |
| VRTX241018C00480000 | 2024-06-07 3:54PM EDT | 2024-10-18 | 34.65 | 33.10 | 38.30 | 0.00 | - | 10 | 36 | 31.87% |
| VRTX250117C00480000 | 2024-06-10 2:48PM EDT | 2025-01-17 | 47.30 | 44.70 | 48.30 | -1.00 | -2.07% | 2 | 153 | 31.19% |
| VRTX250620C00480000 | 2024-06-04 12:47PM EDT | 2025-06-20 | 54.20 | 62.30 | 70.00 | 0.00 | - | 3 | 4 | 35.22% |
| VRTX260116C00480000 | 2024-06-03 12:28PM EDT | 2026-01-16 | 77.00 | 83.00 | 92.00 | 0.00 | - | 2 | 0 | 37.45% |
| VRTX261218C00480000 | 2024-06-07 3:06PM EDT | 2026-12-18 | 118.00 | 108.00 | 117.00 | 0.00 | - | 1 | 3 | 38.34% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240614P00480000 | 2024-06-10 2:40PM EDT | 2024-06-14 | 3.20 | 2.70 | 3.60 | -0.40 | -11.11% | 38 | 9 | 22.56% |
| VRTX240621P00480000 | 2024-06-10 11:59AM EDT | 2024-06-21 | 6.45 | 3.70 | 5.70 | +1.05 | +19.44% | 7 | 125 | 20.73% |
| VRTX240712P00480000 | 2024-06-06 11:20AM EDT | 2024-07-12 | 11.65 | 6.40 | 13.90 | 0.00 | - | - | 9 | 26.81% |
| VRTX240719P00480000 | 2024-06-10 11:26AM EDT | 2024-07-19 | 11.80 | 10.30 | 11.00 | +0.70 | +6.31% | 9 | 39 | 19.77% |
| VRTX240920P00480000 | 2024-06-07 2:40PM EDT | 2024-09-20 | 19.78 | 19.10 | 20.20 | 0.00 | - | 50 | 0 | 21.38% |
| VRTX241018P00480000 | 2024-06-04 2:55PM EDT | 2024-10-18 | 25.62 | 20.70 | 25.90 | 0.00 | - | 1 | 2 | 23.93% |
| VRTX250117P00480000 | 2024-06-05 1:48PM EDT | 2025-01-17 | 29.42 | 25.00 | 29.80 | 0.00 | - | 3 | 53 | 21.00% |
| VRTX260116P00480000 | 2024-05-24 9:30AM EDT | 2026-01-16 | 64.00 | 45.00 | 55.00 | 0.00 | - | 3 | 0 | 23.36% |
© 2024 Yahoo. All rights reserved.