Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:470.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240531C00470000 | 2024-05-28 11:42AM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| VRTX240607C00470000 | 2024-05-22 12:09PM EDT | 2024-06-07 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VRTX240614C00470000 | 2024-05-17 12:50PM EDT | 2024-06-14 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VRTX240621C00470000 | 2024-05-28 11:51AM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| VRTX240628C00470000 | 2024-05-28 3:52PM EDT | 2024-06-28 | 4.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| VRTX240719C00470000 | 2024-05-28 3:31PM EDT | 2024-07-19 | 6.75 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| VRTX240920C00470000 | 2024-05-28 3:36PM EDT | 2024-09-20 | 17.30 | 0.00 | 0.00 | 0.00 | - | 284 | 0 | 1.56% |
| VRTX241018C00470000 | 2024-05-17 1:26PM EDT | 2024-10-18 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VRTX250117C00470000 | 2024-05-24 10:58AM EDT | 2025-01-17 | 36.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| VRTX250620C00470000 | 2024-05-21 10:30AM EDT | 2025-06-20 | 47.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| VRTX260116C00470000 | 2024-05-24 10:01AM EDT | 2026-01-16 | 77.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| VRTX260618C00470000 | 2024-05-15 1:00PM EDT | 2026-06-18 | 73.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240607P00470000 | 2024-05-28 9:39AM EDT | 2024-06-07 | 22.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRTX240614P00470000 | 2024-05-21 11:10AM EDT | 2024-06-14 | 29.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VRTX240719P00470000 | 2024-05-20 10:56AM EDT | 2024-07-19 | 25.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VRTX250117P00470000 | 2024-05-28 9:49AM EDT | 2025-01-17 | 40.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX260116P00470000 | 2024-02-27 10:52AM EDT | 2026-01-16 | 68.00 | 71.60 | 80.00 | 0.00 | - | - | 4 | 29.16% |
© 2024 Yahoo. All rights reserved.