Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:460.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240531C00460000 | 2024-05-28 12:16PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 28 | 6.25% |
| VRTX240607C00460000 | 2024-05-28 3:55PM EDT | 2024-06-07 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 3.13% |
| VRTX240614C00460000 | 2024-05-28 10:03AM EDT | 2024-06-14 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 3.13% |
| VRTX240621C00460000 | 2024-05-28 12:04PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 60 | 679 | 3.13% |
| VRTX240628C00460000 | 2024-05-23 3:40PM EDT | 2024-06-28 | 7.31 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
| VRTX240719C00460000 | 2024-05-28 3:00PM EDT | 2024-07-19 | 9.80 | 0.00 | 0.00 | 0.00 | - | 8 | 393 | 1.56% |
| VRTX240920C00460000 | 2024-05-28 3:27PM EDT | 2024-09-20 | 22.12 | 0.00 | 0.00 | 0.00 | - | 16 | 206 | 1.56% |
| VRTX241018C00460000 | 2024-05-23 9:30AM EDT | 2024-10-18 | 23.75 | 0.00 | 0.00 | 0.00 | - | 6 | 40 | 0.78% |
| VRTX250117C00460000 | 2024-05-28 2:28PM EDT | 2025-01-17 | 38.50 | 0.00 | 0.00 | 0.00 | - | 1 | 369 | 0.78% |
| VRTX250620C00460000 | 2024-05-24 10:58AM EDT | 2025-06-20 | 58.29 | 0.00 | 0.00 | 0.00 | - | 20 | 4 | 0.78% |
| VRTX260116C00460000 | 2024-05-28 11:12AM EDT | 2026-01-16 | 76.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.39% |
| VRTX260618C00460000 | 2024-05-16 1:42PM EDT | 2026-06-18 | 80.70 | 0.00 | 0.00 | 0.00 | - | - | 25 | 0.39% |
| VRTX261218C00460000 | 2024-05-24 3:49PM EDT | 2026-12-18 | 109.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.39% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240531P00460000 | 2024-05-24 2:25PM EDT | 2024-05-31 | 5.80 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| VRTX240607P00460000 | 2024-05-28 9:45AM EDT | 2024-06-07 | 15.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VRTX240719P00460000 | 2024-05-22 1:53PM EDT | 2024-07-19 | 18.60 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| VRTX240920P00460000 | 2024-05-28 1:16PM EDT | 2024-09-20 | 27.00 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 0.00% |
| VRTX250117P00460000 | 2024-05-24 12:56PM EDT | 2025-01-17 | 30.74 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| VRTX250620P00460000 | 2024-05-21 11:44AM EDT | 2025-06-20 | 48.10 | 0.00 | 0.00 | 0.00 | - | 7 | 17 | 0.00% |
| VRTX260116P00460000 | 2024-05-21 9:30AM EDT | 2026-01-16 | 59.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.