Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:455.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240531C00455000 | 2024-05-28 2:47PM EDT | 2024-05-31 | 1.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| VRTX240607C00455000 | 2024-05-28 12:20PM EDT | 2024-06-07 | 3.37 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| VRTX240614C00455000 | 2024-05-23 10:46AM EDT | 2024-06-14 | 7.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| VRTX240621C00455000 | 2024-05-28 3:57PM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240531P00455000 | 2024-05-28 9:36AM EDT | 2024-05-31 | 7.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VRTX240621P00455000 | 2024-05-28 12:33PM EDT | 2024-06-21 | 12.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| VRTX240705P00455000 | 2024-05-24 10:48AM EDT | 2024-07-05 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.