Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:450.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240531C00450000 | 2024-05-28 2:51PM EDT | 2024-05-31 | 2.50 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 1.56% |
| VRTX240607C00450000 | 2024-05-28 12:20PM EDT | 2024-06-07 | 5.47 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.78% |
| VRTX240614C00450000 | 2024-05-28 9:50AM EDT | 2024-06-14 | 7.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| VRTX240621C00450000 | 2024-05-28 3:57PM EDT | 2024-06-21 | 7.75 | 0.00 | 0.00 | 0.00 | - | 31 | 351 | 0.78% |
| VRTX240628C00450000 | 2024-05-28 2:01PM EDT | 2024-06-28 | 10.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| VRTX240719C00450000 | 2024-05-28 3:59PM EDT | 2024-07-19 | 14.90 | 0.00 | 0.00 | 0.00 | - | 2 | 426 | 0.39% |
| VRTX240920C00450000 | 2024-05-28 11:43AM EDT | 2024-09-20 | 28.11 | 0.00 | 0.00 | 0.00 | - | 3 | 239 | 0.39% |
| VRTX241018C00450000 | 2024-05-23 9:30AM EDT | 2024-10-18 | 29.34 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| VRTX250117C00450000 | 2024-05-24 11:29AM EDT | 2025-01-17 | 46.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.20% |
| VRTX250620C00450000 | 2024-05-24 11:06AM EDT | 2025-06-20 | 65.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| VRTX260116C00450000 | 2024-05-28 1:06PM EDT | 2026-01-16 | 80.00 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 0.10% |
| VRTX260618C00450000 | 2024-05-14 3:30PM EDT | 2026-06-18 | 76.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.10% |
| VRTX261218C00450000 | 2024-04-12 2:32PM EDT | 2026-12-18 | 72.50 | 80.00 | 89.00 | 0.00 | - | 4 | 6 | 31.97% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240531P00450000 | 2024-05-28 10:54AM EDT | 2024-05-31 | 4.30 | 0.00 | 0.00 | 0.00 | - | 13 | 37 | 0.00% |
| VRTX240607P00450000 | 2024-05-28 9:36AM EDT | 2024-06-07 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| VRTX240614P00450000 | 2024-05-28 11:53AM EDT | 2024-06-14 | 7.82 | 0.00 | 0.00 | 0.00 | - | 16 | 13 | 0.00% |
| VRTX240621P00450000 | 2024-05-28 3:55PM EDT | 2024-06-21 | 10.10 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 0.00% |
| VRTX240705P00450000 | 2024-05-24 10:48AM EDT | 2024-07-05 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VRTX240719P00450000 | 2024-05-24 11:10AM EDT | 2024-07-19 | 10.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VRTX240920P00450000 | 2024-05-28 1:22PM EDT | 2024-09-20 | 22.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VRTX241018P00450000 | 2024-05-28 9:53AM EDT | 2024-10-18 | 23.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRTX250117P00450000 | 2024-05-24 3:46PM EDT | 2025-01-17 | 26.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| VRTX250620P00450000 | 2024-05-13 10:55AM EDT | 2025-06-20 | 48.70 | 0.00 | 0.00 | 0.00 | - | 28 | 79 | 0.00% |
| VRTX260116P00450000 | 2024-05-14 12:15PM EDT | 2026-01-16 | 59.80 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.