Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:445.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240531C00445000 | 2024-05-28 12:07PM EDT | 2024-05-31 | 6.83 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 0.00% |
| VRTX240607C00445000 | 2024-05-22 2:06PM EDT | 2024-06-07 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| VRTX240614C00445000 | 2024-05-28 11:54AM EDT | 2024-06-14 | 11.66 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| VRTX240621C00445000 | 2024-05-28 3:36PM EDT | 2024-06-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 26 | 33 | 0.00% |
| VRTX240628C00445000 | 2024-05-24 2:49PM EDT | 2024-06-28 | 19.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX240705C00445000 | 2024-05-28 9:30AM EDT | 2024-07-05 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240531P00445000 | 2024-05-28 3:57PM EDT | 2024-05-31 | 3.20 | 0.00 | 0.00 | 0.00 | - | 319 | 313 | 1.56% |
| VRTX240607P00445000 | 2024-05-28 12:46PM EDT | 2024-06-07 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.78% |
| VRTX240614P00445000 | 2024-05-28 11:53AM EDT | 2024-06-14 | 5.70 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 0.39% |
| VRTX240621P00445000 | 2024-05-28 3:52PM EDT | 2024-06-21 | 7.37 | 0.00 | 0.00 | 0.00 | - | 258 | 269 | 0.39% |
| VRTX240705P00445000 | 2024-05-24 11:27AM EDT | 2024-07-05 | 6.69 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.39% |
© 2024 Yahoo. All rights reserved.