Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:435.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240531C00435000 | 2024-05-28 10:21AM EDT | 2024-05-31 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX240607C00435000 | 2024-05-24 1:47PM EDT | 2024-06-07 | 23.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX240614C00435000 | 2024-05-23 2:53PM EDT | 2024-06-14 | 19.91 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VRTX240621C00435000 | 2024-05-28 2:54PM EDT | 2024-06-21 | 17.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRTX240628C00435000 | 2024-05-24 10:58AM EDT | 2024-06-28 | 26.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240531P00435000 | 2024-05-24 3:58PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VRTX240607P00435000 | 2024-05-22 2:44PM EDT | 2024-06-07 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| VRTX240621P00435000 | 2024-05-22 3:43PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| VRTX240628P00435000 | 2024-05-28 9:55AM EDT | 2024-06-28 | 4.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.