Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:430.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240614C00430000 | 2024-06-07 3:59PM EDT | 2024-06-14 | 54.55 | 50.60 | 57.60 | 0.00 | - | 57 | 0 | 58.06% |
| VRTX240621C00430000 | 2024-06-07 12:57PM EDT | 2024-06-21 | 56.62 | 52.20 | 59.20 | 0.00 | - | 1 | 266 | 51.56% |
| VRTX240628C00430000 | 2024-05-23 12:27PM EDT | 2024-06-28 | 27.49 | 51.90 | 59.90 | 0.00 | - | 2 | 2 | 58.48% |
| VRTX240705C00430000 | 2024-06-03 9:35AM EDT | 2024-07-05 | 35.60 | 52.70 | 60.80 | 0.00 | - | 1 | 1 | 52.67% |
| VRTX240712C00430000 | 2024-06-03 9:54AM EDT | 2024-07-12 | 37.20 | 53.20 | 61.20 | 0.00 | - | 5 | 7 | 47.78% |
| VRTX240719C00430000 | 2024-06-07 1:15PM EDT | 2024-07-19 | 59.59 | 55.70 | 61.70 | 0.00 | - | 1 | 385 | 44.55% |
| VRTX240920C00430000 | 2024-06-05 10:24AM EDT | 2024-09-20 | 60.50 | 62.00 | 67.90 | 0.00 | - | 1 | 92 | 35.97% |
| VRTX241018C00430000 | 2024-05-23 9:30AM EDT | 2024-10-18 | 41.91 | 66.50 | 72.00 | 0.00 | - | 4 | 37 | 36.36% |
| VRTX250117C00430000 | 2024-06-05 2:31PM EDT | 2025-01-17 | 79.05 | 78.70 | 81.80 | 0.00 | - | 5 | 224 | 35.72% |
| VRTX250620C00430000 | 2024-06-10 12:06PM EDT | 2025-06-20 | 95.10 | 94.20 | 99.10 | -1.35 | -1.40% | 1 | 22 | 37.58% |
| VRTX260116C00430000 | 2024-06-07 12:56PM EDT | 2026-01-16 | 118.10 | 113.00 | 122.00 | 0.00 | - | 1 | 29 | 40.65% |
| VRTX260618C00430000 | 2024-02-08 4:14PM EDT | 2026-06-18 | 85.80 | 79.70 | 86.00 | 0.00 | - | - | 1 | 21.34% |
| VRTX261218C00430000 | 2024-05-15 10:09AM EDT | 2026-12-18 | 98.00 | 136.00 | 143.00 | 0.00 | - | 1 | 8 | 40.14% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240614P00430000 | 2024-06-07 2:53PM EDT | 2024-06-14 | 1.87 | 0.00 | 4.30 | 0.00 | - | 2 | 41 | 80.10% |
| VRTX240621P00430000 | 2024-06-07 1:37PM EDT | 2024-06-21 | 0.50 | 0.10 | 0.70 | 0.00 | - | 4 | 464 | 39.60% |
| VRTX240628P00430000 | 2024-05-28 3:12PM EDT | 2024-06-28 | 3.85 | 0.00 | 4.80 | 0.00 | - | 3 | 2 | 52.81% |
| VRTX240705P00430000 | 2024-06-04 2:43PM EDT | 2024-07-05 | 2.41 | 0.00 | 4.80 | 0.00 | - | 5 | 31 | 45.15% |
| VRTX240719P00430000 | 2024-06-10 1:30PM EDT | 2024-07-19 | 1.46 | 1.00 | 1.50 | +0.17 | +13.18% | 3 | 3,151 | 25.76% |
| VRTX240920P00430000 | 2024-06-10 12:38PM EDT | 2024-09-20 | 5.45 | 2.90 | 5.80 | +0.30 | +5.83% | 1 | 173 | 24.30% |
| VRTX241018P00430000 | 2024-05-10 2:20PM EDT | 2024-10-18 | 25.70 | 4.50 | 7.90 | 0.00 | - | 1 | 4 | 24.34% |
| VRTX250117P00430000 | 2024-06-04 10:21AM EDT | 2025-01-17 | 12.50 | 11.60 | 13.40 | -4.20 | -25.15% | 2 | 67 | 23.72% |
| VRTX250620P00430000 | 2024-05-15 1:33PM EDT | 2025-06-20 | 34.80 | 17.60 | 22.60 | 0.00 | - | 9 | 24 | 24.07% |
| VRTX260116P00430000 | 2024-05-31 12:51PM EDT | 2026-01-16 | 40.02 | 26.00 | 36.00 | 0.00 | - | 1 | 3 | 25.69% |
© 2024 Yahoo. All rights reserved.