Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:425.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240531C00425000 | 2024-05-21 12:55PM EDT | 2024-05-31 | 17.08 | 0.00 | 0.00 | 0.00 | - | 97 | 114 | 0.00% |
| VRTX240607C00425000 | 2024-05-10 2:18PM EDT | 2024-06-07 | 7.76 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| VRTX240614C00425000 | 2024-05-15 3:50PM EDT | 2024-06-14 | 19.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| VRTX240621C00425000 | 2024-05-28 12:33PM EDT | 2024-06-21 | 25.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240531P00425000 | 2024-05-15 3:16PM EDT | 2024-05-31 | 1.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VRTX240607P00425000 | 2024-05-08 10:11AM EDT | 2024-06-07 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| VRTX240614P00425000 | 2024-05-20 1:50PM EDT | 2024-06-14 | 1.81 | 0.00 | 0.00 | 0.00 | - | - | 40 | 6.25% |
| VRTX240621P00425000 | 2024-05-28 12:58PM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| VRTX240628P00425000 | 2024-05-23 9:41AM EDT | 2024-06-28 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
© 2024 Yahoo. All rights reserved.