Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:420.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240531C00420000 | 2024-05-28 2:40PM EDT | 2024-05-31 | 27.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRTX240607C00420000 | 2024-05-09 2:12PM EDT | 2024-06-07 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRTX240614C00420000 | 2024-05-23 3:48PM EDT | 2024-06-14 | 33.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX240621C00420000 | 2024-05-28 2:32PM EDT | 2024-06-21 | 30.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VRTX240628C00420000 | 2024-05-28 9:45AM EDT | 2024-06-28 | 30.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX240719C00420000 | 2024-05-28 2:44PM EDT | 2024-07-19 | 35.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| VRTX240920C00420000 | 2024-05-28 10:41AM EDT | 2024-09-20 | 45.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRTX241018C00420000 | 2024-05-23 11:35AM EDT | 2024-10-18 | 51.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VRTX250117C00420000 | 2024-05-22 9:36AM EDT | 2025-01-17 | 56.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRTX260116C00420000 | 2024-05-23 11:33AM EDT | 2026-01-16 | 97.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX260618C00420000 | 2024-02-06 1:03PM EDT | 2026-06-18 | 87.50 | 82.10 | 89.00 | 0.00 | - | - | 2 | 30.39% |
| VRTX261218C00420000 | 2024-05-15 1:38PM EDT | 2026-12-18 | 109.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240531P00420000 | 2024-05-22 11:23AM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VRTX240614P00420000 | 2024-05-15 12:52PM EDT | 2024-06-14 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| VRTX240621P00420000 | 2024-05-24 3:24PM EDT | 2024-06-21 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VRTX240705P00420000 | 2024-05-28 10:15AM EDT | 2024-07-05 | 3.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VRTX240719P00420000 | 2024-05-28 2:09PM EDT | 2024-07-19 | 5.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VRTX240920P00420000 | 2024-05-28 11:25AM EDT | 2024-09-20 | 9.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VRTX241018P00420000 | 2024-05-28 10:06AM EDT | 2024-10-18 | 12.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| VRTX250117P00420000 | 2024-05-24 3:46PM EDT | 2025-01-17 | 16.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| VRTX250620P00420000 | 2024-05-15 1:17PM EDT | 2025-06-20 | 31.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| VRTX260116P00420000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 42.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| VRTX261218P00420000 | 2024-05-24 3:47PM EDT | 2026-12-18 | 43.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.