Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621C00410000 | 2024-06-05 3:48PM EDT | 2024-06-21 | 75.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRTX240705C00410000 | 2024-06-04 3:02PM EDT | 2024-07-05 | 68.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX240719C00410000 | 2024-06-05 11:04AM EDT | 2024-07-19 | 73.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRTX240920C00410000 | 2024-05-31 3:55PM EDT | 2024-09-20 | 58.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX241018C00410000 | 2024-05-31 3:11PM EDT | 2024-10-18 | 58.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX250117C00410000 | 2024-06-04 2:35PM EDT | 2025-01-17 | 88.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX250620C00410000 | 2024-06-04 10:14AM EDT | 2025-06-20 | 100.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VRTX260116C00410000 | 2024-06-03 11:16AM EDT | 2026-01-16 | 117.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX260618C00410000 | 2024-03-25 10:13AM EDT | 2026-06-18 | 93.00 | 75.00 | 83.00 | 0.00 | - | 1 | 1 | 13.73% |
| VRTX261218C00410000 | 2024-06-06 11:40AM EDT | 2026-12-18 | 149.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240614P00410000 | 2024-05-30 9:30AM EDT | 2024-06-14 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VRTX240621P00410000 | 2024-06-07 2:14PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VRTX240705P00410000 | 2024-05-31 11:03AM EDT | 2024-07-05 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VRTX240712P00410000 | 2024-06-03 9:30AM EDT | 2024-07-12 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VRTX240719P00410000 | 2024-06-10 12:09PM EDT | 2024-07-19 | 2.28 | 0.00 | 0.00 | +1.51 | +196.10% | 2 | 0 | 12.50% |
| VRTX240920P00410000 | 2024-06-07 2:13PM EDT | 2024-09-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| VRTX241018P00410000 | 2024-06-10 10:51AM EDT | 2024-10-18 | 4.62 | 0.00 | 0.00 | +0.02 | +0.43% | 1 | 0 | 6.25% |
| VRTX250117P00410000 | 2024-06-04 2:58PM EDT | 2025-01-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| VRTX250620P00410000 | 2024-06-04 9:38AM EDT | 2025-06-20 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VRTX260116P00410000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 38.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.