Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:405.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240531C00405000 | 2024-05-23 12:15PM EDT | 2024-05-31 | 48.40 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 0.00% |
| VRTX240607C00405000 | 2024-05-13 11:53AM EDT | 2024-06-07 | 25.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| VRTX240614C00405000 | 2024-05-08 11:12AM EDT | 2024-06-14 | 24.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VRTX240628C00405000 | 2024-05-15 11:17AM EDT | 2024-06-28 | 35.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240531P00405000 | 2024-05-08 3:55PM EDT | 2024-05-31 | 3.92 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| VRTX240607P00405000 | 2024-05-15 11:15AM EDT | 2024-06-07 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| VRTX240614P00405000 | 2024-05-07 3:24PM EDT | 2024-06-14 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| VRTX240628P00405000 | 2024-05-21 3:59PM EDT | 2024-06-28 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.