Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:400.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240531C00400000 | 2024-05-15 1:55PM EDT | 2024-05-31 | 39.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX240607C00400000 | 2024-05-10 3:43PM EDT | 2024-06-07 | 26.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX240614C00400000 | 2024-05-24 10:32AM EDT | 2024-06-14 | 55.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRTX240621C00400000 | 2024-05-28 3:49PM EDT | 2024-06-21 | 48.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX240628C00400000 | 2024-05-28 10:02AM EDT | 2024-06-28 | 49.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRTX240719C00400000 | 2024-05-28 10:29AM EDT | 2024-07-19 | 53.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| VRTX240920C00400000 | 2024-05-20 9:30AM EDT | 2024-09-20 | 60.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX241018C00400000 | 2024-05-20 9:49AM EDT | 2024-10-18 | 62.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VRTX250117C00400000 | 2024-05-15 3:50PM EDT | 2025-01-17 | 66.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX250620C00400000 | 2024-05-23 1:00PM EDT | 2025-06-20 | 93.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRTX260116C00400000 | 2024-05-23 11:30AM EDT | 2026-01-16 | 110.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX260618C00400000 | 2024-05-24 1:39PM EDT | 2026-06-18 | 125.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX261218C00400000 | 2024-05-06 3:01PM EDT | 2026-12-18 | 100.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240531P00400000 | 2024-05-08 3:55PM EDT | 2024-05-31 | 3.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VRTX240607P00400000 | 2024-05-15 1:28PM EDT | 2024-06-07 | 1.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| VRTX240614P00400000 | 2024-05-22 9:30AM EDT | 2024-06-14 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VRTX240621P00400000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VRTX240719P00400000 | 2024-05-28 11:06AM EDT | 2024-07-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| VRTX240920P00400000 | 2024-05-28 9:30AM EDT | 2024-09-20 | 5.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VRTX241018P00400000 | 2024-05-28 10:06AM EDT | 2024-10-18 | 7.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| VRTX250117P00400000 | 2024-05-24 3:44PM EDT | 2025-01-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VRTX250620P00400000 | 2024-05-16 2:11PM EDT | 2025-06-20 | 23.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| VRTX260116P00400000 | 2024-05-17 12:38PM EDT | 2026-01-16 | 30.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| VRTX261218P00400000 | 2024-04-12 3:43PM EDT | 2026-12-18 | 55.90 | 39.00 | 49.00 | 0.00 | - | - | 2 | 26.12% |
© 2024 Yahoo. All rights reserved.