Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:395.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240531C00395000 | 2024-05-02 2:17PM EDT | 2024-05-31 | 16.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VRTX240607C00395000 | 2024-05-08 11:46AM EDT | 2024-06-07 | 31.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240531P00395000 | 2024-05-15 1:47PM EDT | 2024-05-31 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| VRTX240607P00395000 | 2024-05-13 10:51AM EDT | 2024-06-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 12.50% |
| VRTX240614P00395000 | 2024-05-13 9:54AM EDT | 2024-06-14 | 1.40 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 12.50% |
© 2024 Yahoo. All rights reserved.