Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:380.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240531C00380000 | 2024-05-09 10:23AM EDT | 2024-05-31 | 39.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VRTX240621C00380000 | 2024-05-28 1:30PM EDT | 2024-06-21 | 69.77 | 0.00 | 0.00 | 0.00 | - | 6 | 97 | 0.00% |
| VRTX240719C00380000 | 2024-05-28 9:32AM EDT | 2024-07-19 | 76.00 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
| VRTX240920C00380000 | 2024-05-28 10:51AM EDT | 2024-09-20 | 77.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| VRTX250117C00380000 | 2024-05-17 2:31PM EDT | 2025-01-17 | 87.84 | 0.00 | 0.00 | 0.00 | - | 5 | 219 | 0.00% |
| VRTX250620C00380000 | 2024-04-05 10:16AM EDT | 2025-06-20 | 79.60 | 65.00 | 74.00 | 0.00 | - | 2 | 2 | 17.16% |
| VRTX260116C00380000 | 2024-02-09 12:58PM EDT | 2026-01-16 | 105.70 | 94.10 | 103.00 | 0.00 | - | 1 | 11 | 30.60% |
| VRTX260618C00380000 | 2024-03-01 12:07PM EDT | 2026-06-18 | 123.00 | 106.00 | 115.00 | 0.00 | - | 1 | 1 | 32.89% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240531P00380000 | 2024-05-22 10:12AM EDT | 2024-05-31 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| VRTX240607P00380000 | 2024-05-08 3:58PM EDT | 2024-06-07 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| VRTX240614P00380000 | 2024-05-07 3:39PM EDT | 2024-06-14 | 1.83 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| VRTX240621P00380000 | 2024-05-28 10:38AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 327 | 12.50% |
| VRTX240719P00380000 | 2024-05-21 2:02PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 492 | 6.25% |
| VRTX240920P00380000 | 2024-05-14 3:55PM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 566 | 6.25% |
| VRTX241018P00380000 | 2024-05-28 10:06AM EDT | 2024-10-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 6.25% |
| VRTX250117P00380000 | 2024-05-24 12:41PM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 141 | 3.13% |
| VRTX250620P00380000 | 2024-05-28 1:16PM EDT | 2025-06-20 | 17.46 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 3.13% |
| VRTX260116P00380000 | 2024-05-15 11:45AM EDT | 2026-01-16 | 28.50 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 3.13% |
| VRTX260618P00380000 | 2024-03-07 3:03PM EDT | 2026-06-18 | 41.66 | 36.00 | 46.00 | 0.00 | - | 2 | 2 | 31.95% |
| VRTX261218P00380000 | 2024-04-11 10:13AM EDT | 2026-12-18 | 42.33 | 32.00 | 41.00 | 0.00 | - | 1 | 2 | 26.57% |
© 2024 Yahoo. All rights reserved.