Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:370.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240531C00370000 | 2024-05-07 9:57AM EDT | 2024-05-31 | 33.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VRTX240621C00370000 | 2024-05-24 1:39PM EDT | 2024-06-21 | 87.35 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| VRTX240719C00370000 | 2024-05-17 2:16PM EDT | 2024-07-19 | 80.14 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| VRTX240920C00370000 | 2024-05-15 10:18AM EDT | 2024-09-20 | 72.81 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 0.00% |
| VRTX241018C00370000 | 2024-05-24 10:05AM EDT | 2024-10-18 | 97.31 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| VRTX250117C00370000 | 2024-05-24 9:36AM EDT | 2025-01-17 | 100.20 | 0.00 | 0.00 | 0.00 | - | 2 | 339 | 0.00% |
| VRTX260116C00370000 | 2024-02-06 3:28PM EDT | 2026-01-16 | 107.50 | 100.30 | 107.00 | 0.00 | - | 1 | 3 | 29.49% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240531P00370000 | 2024-04-26 11:10AM EDT | 2024-05-31 | 2.90 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 151.29% |
| VRTX240607P00370000 | 2024-05-10 3:53PM EDT | 2024-06-07 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| VRTX240621P00370000 | 2024-05-24 12:32PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 232 | 12.50% |
| VRTX240719P00370000 | 2024-05-22 1:22PM EDT | 2024-07-19 | 0.74 | 0.00 | 0.00 | 0.00 | - | 3 | 262 | 12.50% |
| VRTX240920P00370000 | 2024-05-07 11:59AM EDT | 2024-09-20 | 5.97 | 0.00 | 0.00 | 0.00 | - | 2 | 575 | 6.25% |
| VRTX241018P00370000 | 2024-05-28 10:06AM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 26 | 173 | 6.25% |
| VRTX250117P00370000 | 2024-05-23 12:18PM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 590 | 6.25% |
| VRTX250620P00370000 | 2024-05-16 2:00PM EDT | 2025-06-20 | 15.10 | 0.00 | 0.00 | 0.00 | - | 11 | 208 | 3.13% |
| VRTX260116P00370000 | 2024-05-15 12:40PM EDT | 2026-01-16 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 3.13% |
| VRTX260618P00370000 | 2024-05-16 2:01PM EDT | 2026-06-18 | 27.80 | 0.00 | 0.00 | 0.00 | - | 25 | 26 | 3.13% |
© 2024 Yahoo. All rights reserved.