Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621C00360000 | 2024-06-03 11:35AM EDT | 2024-06-21 | 110.12 | 119.10 | 129.00 | 0.00 | - | 1 | 166 | 90.43% |
| VRTX240719C00360000 | 2024-06-04 1:59PM EDT | 2024-07-19 | 113.65 | 120.80 | 130.00 | 0.00 | - | 1 | 32 | 58.45% |
| VRTX240920C00360000 | 2024-04-23 9:59AM EDT | 2024-09-20 | 62.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| VRTX241018C00360000 | 2024-04-25 9:45AM EDT | 2024-10-18 | 58.00 | 103.40 | 110.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX250117C00360000 | 2024-05-21 9:35AM EDT | 2025-01-17 | 104.47 | 135.00 | 141.90 | 0.00 | - | 1 | 166 | 47.66% |
| VRTX260116C00360000 | 2024-04-18 11:36AM EDT | 2026-01-16 | 92.00 | 129.00 | 138.00 | 0.00 | - | 1 | 3 | 26.62% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621P00360000 | 2024-05-30 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 4.30 | 0.00 | - | 1 | 220 | 110.43% |
| VRTX240719P00360000 | 2024-06-06 9:44AM EDT | 2024-07-19 | 0.65 | 0.00 | 4.40 | 0.00 | - | 6 | 624 | 58.95% |
| VRTX240920P00360000 | 2024-06-10 11:41AM EDT | 2024-09-20 | 0.89 | 0.00 | 2.75 | -0.30 | -25.21% | 1 | 0 | 38.36% |
| VRTX241018P00360000 | 2024-05-17 2:35PM EDT | 2024-10-18 | 2.55 | 0.00 | 4.80 | 0.00 | - | 5 | 0 | 39.15% |
| VRTX250117P00360000 | 2024-06-10 12:11PM EDT | 2025-01-17 | 3.60 | 1.95 | 6.50 | +0.10 | +2.86% | 2 | 323 | 32.77% |
| VRTX250620P00360000 | 2024-06-10 3:38PM EDT | 2025-06-20 | 6.80 | 4.00 | 13.90 | -19.30 | -73.95% | 13 | 19 | 32.56% |
| VRTX260116P00360000 | 2024-05-15 12:55PM EDT | 2026-01-16 | 22.60 | 10.20 | 17.40 | 0.00 | - | 1 | 35 | 28.50% |
© 2024 Yahoo. All rights reserved.