Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:340.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621C00340000 | 2024-05-16 3:54PM EDT | 2024-06-21 | 103.00 | 0.00 | 0.00 | 0.00 | - | 5 | 157 | 0.00% |
| VRTX240719C00340000 | 2024-02-06 10:31AM EDT | 2024-07-19 | 96.30 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| VRTX250117C00340000 | 2024-05-24 3:50PM EDT | 2025-01-17 | 131.35 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| VRTX260116C00340000 | 2024-04-08 3:47PM EDT | 2026-01-16 | 115.00 | 121.00 | 129.00 | 0.00 | - | 6 | 1 | 30.88% |
| VRTX261218C00340000 | 2024-05-23 2:27PM EDT | 2026-12-18 | 171.13 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621P00340000 | 2024-05-14 9:45AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 25.00% |
| VRTX240719P00340000 | 2024-05-24 9:30AM EDT | 2024-07-19 | 1.98 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 12.50% |
| VRTX240920P00340000 | 2024-05-22 3:35PM EDT | 2024-09-20 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| VRTX241018P00340000 | 2024-05-15 9:30AM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 6.25% |
| VRTX250117P00340000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 3 | 109 | 6.25% |
| VRTX250620P00340000 | 2024-05-28 10:05AM EDT | 2025-06-20 | 8.78 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| VRTX260116P00340000 | 2024-05-15 2:35PM EDT | 2026-01-16 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
© 2024 Yahoo. All rights reserved.