Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Strike:330.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621C00330000 | 2024-05-17 10:12AM EDT | 2024-06-21 | 113.37 | 150.80 | 158.90 | 0.00 | - | 2 | 199 | 62.50% |
| VRTX240719C00330000 | 2024-04-18 2:20PM EDT | 2024-07-19 | 71.78 | 114.00 | 123.60 | 0.00 | - | 11 | 12 | 0.00% |
| VRTX250117C00330000 | 2024-05-31 3:11PM EDT | 2025-01-17 | 135.79 | 162.50 | 171.10 | 0.00 | - | 1 | 141 | 53.95% |
| VRTX260116C00330000 | 2024-01-12 12:41PM EDT | 2026-01-16 | 150.41 | 135.70 | 144.00 | 0.00 | - | 3 | 10 | 0.00% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621P00330000 | 2024-05-03 2:01PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.05 | 0.00 | - | 4 | 359 | 72.27% |
| VRTX240719P00330000 | 2024-05-24 9:30AM EDT | 2024-07-19 | 1.88 | 0.00 | 1.70 | 0.00 | - | 3 | 8 | 60.67% |
| VRTX240920P00330000 | 2024-05-22 3:36PM EDT | 2024-09-20 | 0.85 | 0.00 | 4.00 | 0.00 | - | 1 | 63 | 51.72% |
| VRTX241018P00330000 | 2024-05-22 1:13PM EDT | 2024-10-18 | 1.35 | 0.00 | 4.30 | 0.00 | - | 1 | 11 | 46.69% |
| VRTX250117P00330000 | 2024-06-10 9:30AM EDT | 2025-01-17 | 1.70 | 0.05 | 2.90 | -0.15 | -8.11% | 3 | 483 | 32.67% |
| VRTX250620P00330000 | 2024-05-06 2:28PM EDT | 2025-06-20 | 12.50 | 1.05 | 7.50 | 0.00 | - | 19 | 167 | 32.06% |
| VRTX260116P00330000 | 2024-05-15 2:35PM EDT | 2026-01-16 | 15.50 | 5.00 | 12.30 | 0.00 | - | 1 | 0 | 30.06% |
| VRTX261218P00330000 | 2024-05-06 3:54PM EDT | 2026-12-18 | 25.00 | 12.00 | 22.00 | 0.00 | - | - | 1 | 29.86% |
© 2024 Yahoo. All rights reserved.