Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:310.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621C00310000 | 2024-05-14 3:41PM EDT | 2024-06-21 | 120.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| VRTX250117C00310000 | 2024-05-17 3:56PM EDT | 2025-01-17 | 148.30 | 0.00 | 0.00 | 0.00 | - | 1 | 716 | 0.00% |
| VRTX260116C00310000 | 2024-04-11 11:55AM EDT | 2026-01-16 | 135.20 | 146.30 | 155.00 | 0.00 | - | 1 | 2 | 34.16% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621P00310000 | 2024-05-07 9:42AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 230 | 25.00% |
| VRTX240719P00310000 | 2024-05-15 10:32AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 25.00% |
| VRTX240920P00310000 | 2024-05-20 2:59PM EDT | 2024-09-20 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| VRTX241018P00310000 | 2024-05-09 9:30AM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| VRTX250117P00310000 | 2024-05-23 9:30AM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 357 | 6.25% |
| VRTX250620P00310000 | 2024-04-16 2:44PM EDT | 2025-06-20 | 12.40 | 1.00 | 7.20 | 0.00 | - | - | 1 | 30.74% |
| VRTX260116P00310000 | 2024-05-07 10:07AM EDT | 2026-01-16 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
© 2024 Yahoo. All rights reserved.