Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX250117C00240000 | 2024-03-08 12:14PM EDT | 2025-01-17 | 188.34 | 173.70 | 183.00 | 0.00 | - | 1 | 1 | 0.00% |
| VRTX260116C00240000 | 2023-12-28 11:02AM EDT | 2026-01-16 | 196.50 | 211.00 | 221.00 | 0.00 | - | - | 1 | 0.00% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621P00240000 | 2024-06-10 3:42PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.85 | -2.09 | -80.69% | 15 | 120 | 178.13% |
| VRTX240719P00240000 | 2023-11-28 11:13AM EDT | 2024-07-19 | 2.15 | 0.10 | 5.10 | 0.00 | - | - | 1 | 126.70% |
| VRTX250117P00240000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 0.80 | 0.00 | 1.50 | 0.00 | - | 1 | 89 | 48.10% |
| VRTX250620P00240000 | 2024-05-06 2:58PM EDT | 2025-06-20 | 3.00 | 0.00 | 7.50 | 0.00 | - | 3 | 23 | 51.98% |
| VRTX260116P00240000 | 2024-05-06 3:16PM EDT | 2026-01-16 | 4.98 | 0.00 | 9.60 | 0.00 | - | 2 | 10 | 44.51% |
| VRTX261218P00240000 | 2024-05-06 1:33PM EDT | 2026-12-18 | 7.80 | 1.00 | 11.00 | 0.00 | - | 1 | 4 | 36.90% |
© 2024 Yahoo. All rights reserved.