Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621C00210000 | 2024-01-26 4:21PM EDT | 2024-06-21 | 225.48 | 220.30 | 229.00 | 0.00 | - | 1 | 1 | 0.00% |
| VRTX250117C00210000 | 2023-08-03 3:14PM EDT | 2025-01-17 | 159.68 | 157.00 | 167.00 | 0.00 | - | - | 2 | 0.00% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621P00210000 | 2024-01-19 10:44AM EDT | 2024-06-21 | 2.21 | 0.00 | 4.40 | 0.00 | - | 2 | 12 | 258.40% |
| VRTX240719P00210000 | 2024-01-19 10:44AM EDT | 2024-07-19 | 2.31 | 0.00 | 3.80 | 0.00 | - | 2 | 4 | 137.82% |
| VRTX241018P00210000 | 2024-04-04 1:27PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.90 | 0.00 | - | 10 | 10 | 61.08% |
| VRTX250117P00210000 | 2024-03-27 2:35PM EDT | 2025-01-17 | 1.18 | 0.00 | 4.80 | 0.00 | - | 4 | 32 | 61.07% |
| VRTX250620P00210000 | 2024-05-03 2:24PM EDT | 2025-06-20 | 3.00 | 0.00 | 6.90 | 0.00 | - | 14 | 7 | 50.41% |
| VRTX260116P00210000 | 2024-06-03 9:30AM EDT | 2026-01-16 | 1.70 | 0.00 | 9.60 | 0.00 | - | 1 | 0 | 51.55% |
| VRTX261218P00210000 | 2024-04-30 3:38PM EDT | 2026-12-18 | 5.18 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
© 2024 Yahoo. All rights reserved.