Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:200.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621C00200000 | 2024-02-06 10:57AM EDT | 2024-06-21 | 229.00 | 209.80 | 219.00 | 0.00 | - | 2 | 1 | 0.00% |
| VRTX240719C00200000 | 2024-01-30 4:58PM EDT | 2024-07-19 | 251.56 | 220.70 | 230.00 | 0.00 | - | - | 1 | 0.00% |
| VRTX250117C00200000 | 2024-03-13 2:51PM EDT | 2025-01-17 | 224.30 | 201.30 | 211.00 | 0.00 | - | 2 | 35 | 0.00% |
| VRTX260116C00200000 | 2024-02-02 3:15PM EDT | 2026-01-16 | 247.00 | 249.00 | 258.00 | 0.00 | - | 1 | 17 | 52.73% |
| VRTX260618C00200000 | 2024-05-07 11:27AM EDT | 2026-06-18 | 237.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621P00200000 | 2023-11-20 12:11PM EDT | 2024-06-21 | 0.85 | 0.00 | 2.25 | 0.00 | - | 2 | 59 | 159.62% |
| VRTX240719P00200000 | 2023-11-27 4:14PM EDT | 2024-07-19 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 124.00% |
| VRTX241018P00200000 | 2024-05-22 1:53PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VRTX250117P00200000 | 2024-05-22 1:12PM EDT | 2025-01-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| VRTX260116P00200000 | 2024-05-03 12:28PM EDT | 2026-01-16 | 8.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VRTX261218P00200000 | 2024-05-17 1:36PM EDT | 2026-12-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.