Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRTX250117C00185000 | 2024-05-06 2:04PM EDT | 2025-01-17 | 227.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240621P00185000 | 2023-12-28 1:39PM EDT | 2024-06-21 | 0.10 | 0.00 | 4.30 | 0.00 | - | 6 | 27 | 194.26% |
VRTX250117P00185000 | 2023-11-21 4:17PM EDT | 2025-01-17 | 4.85 | 0.00 | 8.80 | 0.00 | - | 2 | 1 | 72.00% |
VRTX260116P00185000 | 2024-05-23 1:02PM EDT | 2026-01-16 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |