Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:175.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX260116C00175000 | 2024-05-24 11:08AM EDT | 2026-01-16 | 293.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621P00175000 | 2023-10-30 11:52AM EDT | 2024-06-21 | 0.76 | 0.00 | 4.60 | 0.00 | - | 2 | 6 | 207.94% |
| VRTX250117P00175000 | 2023-11-16 4:52PM EDT | 2025-01-17 | 7.03 | 0.00 | 4.60 | 0.00 | - | 2 | 3 | 66.60% |
| VRTX260116P00175000 | 2024-04-29 9:30AM EDT | 2026-01-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
© 2024 Yahoo. All rights reserved.