Mail

Canada markets open in 6 hours 52 minutes

S&P/TSX
21,728.55
+14.01(+0.06%)
S&P 500
5,018.39
-17.30(-0.34%)
DOW
37,903.29
+87.37(+0.23%)
CAD/USD
0.7294
+0.0013(+0.17%)
CRUDE OIL
79.56
+0.56(+0.71%)
Bitcoin CAD
79,018.88
-2,798.91(-3.42%)

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

402.14

+9.33

(+2.38%)

At close: 04:00PM EDT

406.38

+4.24

(+1.05%)

After hours:

07:48PM EDT

In The Money

Show:ListStraddle

Calls

May 3, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
173.80	0.00	-	2	0	220.00	-	-	-	-	-
-	-	-	-	-	320.00	2.14	0.00	-	1	0
-	-	-	-	-	350.00	0.94	0.00	-	-	0
-	-	-	-	-	355.00	0.05	0.00	-	4	0
-	-	-	-	-	360.00	2.24	0.00	-	1	0
-	-	-	-	-	365.00	0.95	0.00	-	1	0
25.47	0.00	-	1	0	370.00	1.52	0.00	-	2	0
-	-	-	-	-	375.00	1.06	0.00	-	1	0
18.63	0.00	-	1	0	380.00	0.85	0.00	-	1	0
-	-	-	-	-	385.00	0.35	0.00	-	1	0
-	-	-	-	-	387.50	1.20	0.00	-	2	0
10.40	0.00	-	-	0	390.00	0.88	0.00	-	4	0
-	-	-	-	-	392.50	0.72	0.00	-	13	0
3.00	0.00	-	2	0	395.00	0.79	0.00	-	4	0
9.09	0.00	-	22	0	397.50	1.20	0.00	-	28	0
6.00	0.00	-	2	0	400.00	0.30	0.00	-	35	0
2.27	0.00	-	19	0	402.50	-	-	-	-	-
2.40	0.00	-	15	0	405.00	5.51	0.00	-	1	0
1.50	0.00	-	36	0	407.50	-	-	-	-	-
0.90	0.00	-	12	0	410.00	17.20	0.00	-	1	0
0.60	0.00	-	7	0	412.50	-	-	-	-	-
0.15	0.00	-	2	0	415.00	21.30	0.00	-	1	0
2.05	0.00	-	4	0	417.50	25.45	0.00	-	-	0
0.10	0.00	-	3	0	420.00	-	-	-	-	-
0.08	0.00	-	1	0	425.00	-	-	-	-	-
1.59	0.00	-	2	0	430.00	29.00	0.00	-	1	0
0.02	0.00	-	10	0	435.00	-	-	-	-	-
1.93	0.00	-	5	0	440.00	-	-	-	-	-
1.50	0.00	-	4	0	455.00	-	-	-	-	-
1.90	0.00	-	-	1	475.00	-	-	-	-	-
2.00	0.00	-	-	0	480.00	-	-	-	-	-