Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
December 18, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 4.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 210.00 | 5.18 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 220.00 | 5.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 230.00 | 7.40 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 240.00 | 7.80 | 0.00 | - | 1 | 0 |
| 190.00 | 0.00 | - | - | 0 | 250.00 | 10.00 | 0.00 | - | 10 | 10 |
| 176.10 | 0.00 | - | 1 | 1 | 300.00 | 20.60 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 330.00 | 25.00 | 0.00 | - | - | 0 |
| 171.13 | 0.00 | - | 2 | 0 | 340.00 | - | - | - | - | - |
| 159.20 | 0.00 | - | 1 | 0 | 350.00 | - | - | - | - | - |
| - | - | - | - | - | 380.00 | 42.33 | 0.00 | - | 1 | 2 |
| 100.00 | 0.00 | - | 5 | 0 | 400.00 | 55.90 | 0.00 | - | - | 2 |
| 120.00 | 0.00 | - | 1 | 0 | 410.00 | - | - | - | - | - |
| 109.58 | 0.00 | - | 1 | 0 | 420.00 | 43.00 | 0.00 | - | 2 | 0 |
| 98.00 | 0.00 | - | 1 | 0 | 430.00 | - | - | - | - | - |
| 72.50 | 0.00 | - | 4 | 6 | 450.00 | - | - | - | - | - |
| 109.00 | 0.00 | - | 3 | 0 | 460.00 | - | - | - | - | - |
| 81.00 | 0.00 | - | 1 | 0 | 500.00 | - | - | - | - | - |
| 46.60 | 0.00 | - | 2 | 2 | 520.00 | - | - | - | - | - |
| 37.60 | 0.00 | - | 1 | 0 | 560.00 | - | - | - | - | - |
| 37.40 | 0.00 | - | - | 0 | 580.00 | - | - | - | - | - |
| 38.50 | 0.00 | - | 4 | 4 | 600.00 | - | - | - | - | - |
| 29.80 | 0.00 | - | 1 | 0 | 640.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.