Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
CallsforDecember 18, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX261218C00250000 | 2024-05-02 3:55PM EDT | 250.00 | 190.00 | 219.00 | 228.10 | 0.00 | - | - | 1 | 52.70% |
| VRTX261218C00300000 | 2024-03-04 1:48PM EDT | 300.00 | 176.10 | 160.00 | 169.00 | 0.00 | - | 1 | 1 | 35.94% |
| VRTX261218C00340000 | 2024-05-13 1:55PM EDT | 340.00 | 150.00 | 155.40 | 163.00 | 0.00 | - | 2 | 6 | 44.17% |
| VRTX261218C00350000 | 2024-05-06 3:54PM EDT | 350.00 | 124.40 | 148.10 | 156.00 | 0.00 | - | 3 | 165 | 43.24% |
| VRTX261218C00400000 | 2024-05-06 3:01PM EDT | 400.00 | 100.00 | 118.00 | 120.00 | 0.00 | - | 1 | 5 | 37.88% |
| VRTX261218C00410000 | 2024-02-15 3:50PM EDT | 410.00 | 111.00 | 95.00 | 104.00 | 0.00 | - | 7 | 9 | 33.37% |
| VRTX261218C00420000 | 2024-05-15 1:38PM EDT | 420.00 | 109.58 | 106.80 | 109.00 | +27.28 | +33.15% | 1 | 7 | 36.90% |
| VRTX261218C00430000 | 2024-05-15 10:09AM EDT | 430.00 | 98.00 | 100.00 | 109.00 | +13.10 | +15.43% | 1 | 7 | 38.41% |
| VRTX261218C00450000 | 2024-04-12 2:32PM EDT | 450.00 | 72.50 | 80.00 | 89.00 | 0.00 | - | 4 | 6 | 33.82% |
| VRTX261218C00520000 | 2024-04-19 1:28PM EDT | 520.00 | 46.60 | 61.00 | 69.00 | 0.00 | - | 2 | 2 | 34.75% |
| VRTX261218C00560000 | 2024-05-06 10:19AM EDT | 560.00 | 37.60 | 48.00 | 56.00 | 0.00 | - | 2 | 2 | 33.75% |
| VRTX261218C00580000 | 2024-05-08 12:30PM EDT | 580.00 | 37.40 | 42.00 | 51.00 | 0.00 | - | - | 1 | 33.55% |
| VRTX261218C00600000 | 2024-04-03 12:10PM EDT | 600.00 | 38.50 | 23.00 | 32.00 | 0.00 | - | 4 | 4 | 27.81% |
| VRTX261218C00640000 | 2024-05-13 3:50PM EDT | 640.00 | 29.80 | 28.00 | 35.00 | 0.00 | - | 1 | 8 | 31.69% |
PutsforDecember 18, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX261218P00200000 | 2024-04-30 3:38PM EDT | 200.00 | 4.88 | 0.00 | 9.60 | 0.00 | - | - | 1 | 39.48% |
| VRTX261218P00210000 | 2024-04-30 3:38PM EDT | 210.00 | 5.18 | 0.10 | 5.70 | 0.00 | - | 2 | 5 | 32.53% |
| VRTX261218P00220000 | 2024-05-06 1:31PM EDT | 220.00 | 5.80 | 1.00 | 10.00 | 0.00 | - | 1 | 7 | 35.85% |
| VRTX261218P00230000 | 2024-04-25 2:24PM EDT | 230.00 | 7.40 | 2.15 | 10.60 | 0.00 | - | 1 | 6 | 34.54% |
| VRTX261218P00240000 | 2024-05-06 1:33PM EDT | 240.00 | 7.80 | 2.80 | 9.60 | 0.00 | - | 1 | 4 | 31.72% |
| VRTX261218P00250000 | 2024-03-11 10:00AM EDT | 250.00 | 10.00 | 4.10 | 18.20 | 0.00 | - | 10 | 10 | 37.17% |
| VRTX261218P00300000 | 2024-04-12 1:46PM EDT | 300.00 | 20.60 | 11.00 | 21.00 | 0.00 | - | 2 | 14 | 29.72% |
| VRTX261218P00330000 | 2024-05-06 3:54PM EDT | 330.00 | 25.00 | 19.00 | 25.80 | 0.00 | - | - | 1 | 27.16% |
| VRTX261218P00380000 | 2024-04-11 10:13AM EDT | 380.00 | 42.33 | 32.00 | 41.00 | 0.00 | - | 1 | 2 | 25.22% |
| VRTX261218P00400000 | 2024-04-12 3:43PM EDT | 400.00 | 55.90 | 39.00 | 49.00 | 0.00 | - | - | 2 | 24.68% |
| VRTX261218P00420000 | 2024-03-07 1:15PM EDT | 420.00 | 59.00 | 58.00 | 68.00 | 0.00 | - | - | 2 | 27.93% |
© 2024 Yahoo. All rights reserved.