Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
CallsforJune 18, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX260618C00200000 | 2024-05-07 11:27AM EDT | 200.00 | 237.70 | 255.00 | 265.00 | 0.00 | - | 5 | 6 | 58.56% |
| VRTX260618C00300000 | 2024-04-02 2:39PM EDT | 300.00 | 156.30 | 140.00 | 149.00 | 0.00 | - | - | 6 | 26.49% |
| VRTX260618C00380000 | 2024-03-01 12:07PM EDT | 380.00 | 123.00 | 106.00 | 115.00 | 0.00 | - | 1 | 1 | 35.76% |
| VRTX260618C00400000 | 2024-05-14 3:30PM EDT | 400.00 | 103.20 | 107.10 | 115.00 | 0.00 | - | 5 | 13 | 39.98% |
| VRTX260618C00410000 | 2024-03-25 10:13AM EDT | 410.00 | 93.00 | 75.00 | 83.00 | 0.00 | - | 1 | 1 | 28.23% |
| VRTX260618C00420000 | 2024-02-06 1:03PM EDT | 420.00 | 87.50 | 82.10 | 89.00 | 0.00 | - | - | 2 | 32.68% |
| VRTX260618C00430000 | 2024-02-08 4:14PM EDT | 430.00 | 85.80 | 79.70 | 86.00 | 0.00 | - | - | 1 | 33.21% |
| VRTX260618C00520000 | 2024-05-08 12:10PM EDT | 520.00 | 43.80 | 50.00 | 58.00 | 0.00 | - | - | 1 | 34.31% |
PutsforJune 18, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX260618P00230000 | 2024-04-16 2:58PM EDT | 230.00 | 6.30 | 0.40 | 10.00 | 0.00 | - | - | 1 | 37.78% |
| VRTX260618P00250000 | 2024-03-12 9:59AM EDT | 250.00 | 7.70 | 3.10 | 11.30 | 0.00 | - | 1 | 6 | 35.11% |
| VRTX260618P00350000 | 2024-04-12 12:18PM EDT | 350.00 | 30.80 | 19.00 | 29.00 | 0.00 | - | 2 | 2 | 28.14% |
| VRTX260618P00370000 | 2024-02-16 4:27PM EDT | 370.00 | 31.64 | 32.00 | 41.00 | 0.00 | - | 1 | 1 | 30.12% |
| VRTX260618P00380000 | 2024-03-07 3:03PM EDT | 380.00 | 41.66 | 36.00 | 46.00 | 0.00 | - | 2 | 2 | 30.37% |
© 2024 Yahoo. All rights reserved.