Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 287.10 | 0.00 | - | 2 | 18 | 145.00 | 0.20 | 0.00 | - | 1 | 73 |
| 216.70 | 0.00 | - | 10 | 13 | 150.00 | 0.70 | 0.00 | - | 1 | 15 |
| 279.00 | 0.00 | - | 1 | 1 | 155.00 | 0.80 | 0.00 | - | 2 | 10 |
| 165.00 | 0.00 | - | 1 | 0 | 160.00 | 0.05 | 0.00 | - | 1 | 33 |
| 142.88 | 0.00 | - | - | 20 | 165.00 | 1.28 | 0.00 | - | 4 | 11 |
| 187.50 | 0.00 | - | 1 | 1 | 170.00 | 1.05 | 0.00 | - | 8 | 10 |
| - | - | - | - | - | 175.00 | 7.03 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 180.00 | 0.55 | 0.00 | - | 1 | 3 |
| 227.50 | 0.00 | - | 1 | 1 | 185.00 | 4.85 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 190.00 | 4.31 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 195.00 | 0.55 | 0.00 | - | 1 | 68 |
| 224.30 | 0.00 | - | 2 | 35 | 200.00 | 0.51 | 0.00 | - | 5 | 57 |
| 159.68 | 0.00 | - | - | 2 | 210.00 | 1.18 | 0.00 | - | 4 | 32 |
| 219.20 | 0.00 | - | 1 | 15 | 220.00 | 1.95 | 0.00 | - | 2 | 44 |
| 140.78 | 0.00 | - | 2 | 4 | 230.00 | 2.01 | 0.00 | - | 2 | 61 |
| 188.34 | 0.00 | - | 1 | 1 | 240.00 | 0.80 | 0.00 | - | 1 | 89 |
| 170.90 | 0.00 | - | 2 | 1 | 250.00 | 2.44 | 0.00 | - | 4 | 279 |
| 157.13 | 0.00 | - | 1 | 2 | 260.00 | 2.00 | 0.00 | - | 2 | 112 |
| 151.53 | 0.00 | - | 1 | 0 | 270.00 | 2.00 | 0.00 | - | 5 | 124 |
| 152.00 | 0.00 | - | 1 | 4 | 280.00 | 0.85 | 0.00 | - | 1 | 222 |
| 150.60 | 0.00 | - | 1 | 44 | 290.00 | 2.75 | 0.00 | - | 1 | 192 |
| 110.00 | 0.00 | - | 1 | 25 | 300.00 | 1.25 | 0.00 | - | 1 | 370 |
| 148.30 | 0.00 | - | 1 | 716 | 310.00 | 1.95 | 0.00 | - | 2 | 357 |
| 109.85 | 0.00 | - | 40 | 13 | 320.00 | 2.30 | 0.00 | - | 2 | 111 |
| 106.50 | 0.00 | - | 2 | 142 | 330.00 | 2.90 | 0.00 | - | 3 | 483 |
| 131.35 | 0.00 | - | 1 | 24 | 340.00 | 8.90 | 0.00 | - | 3 | 109 |
| 105.75 | 0.00 | - | 8 | 278 | 350.00 | 4.70 | 0.00 | - | 1 | 140 |
| 104.47 | 0.00 | - | 1 | 166 | 360.00 | 10.10 | 0.00 | - | 1 | 322 |
| 100.20 | 0.00 | - | 2 | 339 | 370.00 | 7.00 | 0.00 | - | 1 | 590 |
| 87.84 | 0.00 | - | 5 | 219 | 380.00 | 7.70 | 0.00 | - | 2 | 141 |
| 88.00 | 0.00 | - | 1 | 93 | 390.00 | 10.50 | 0.00 | - | 1 | 123 |
| 66.97 | 0.00 | - | 1 | 203 | 400.00 | 11.90 | 0.00 | - | 2 | 254 |
| 73.71 | 0.00 | - | 1 | 500 | 410.00 | 15.10 | 0.00 | - | 1 | 92 |
| 56.60 | 0.00 | - | 2 | 427 | 420.00 | 16.94 | 0.00 | - | 2 | 79 |
| 59.70 | 0.00 | - | 3 | 227 | 430.00 | 22.45 | 0.00 | - | 1 | 67 |
| 52.96 | 0.00 | - | 17 | 407 | 440.00 | 26.00 | 0.00 | - | 1 | 35 |
| 46.75 | 0.00 | - | 11 | 507 | 450.00 | 26.80 | 0.00 | - | 12 | 110 |
| 38.50 | 0.00 | - | 1 | 369 | 460.00 | 30.74 | 0.00 | - | 1 | 17 |
| 36.55 | 0.00 | - | 10 | 136 | 470.00 | 40.20 | 0.00 | - | 1 | 12 |
| 31.70 | 0.00 | - | 1 | 120 | 480.00 | - | - | - | - | - |
| 15.10 | 0.00 | - | 3 | 81 | 490.00 | - | - | - | - | - |
| 20.19 | 0.00 | - | 5 | 237 | 500.00 | 83.49 | 0.00 | - | 10 | 7 |
| 20.50 | 0.00 | - | 14 | 14 | 510.00 | - | - | - | - | - |
| 16.87 | 0.00 | - | 11 | 216 | 520.00 | 88.70 | 0.00 | - | - | 2 |
| 12.83 | 0.00 | - | - | 1 | 530.00 | - | - | - | - | - |
| 10.60 | 0.00 | - | 1 | 59 | 540.00 | 140.20 | 0.00 | - | 18 | 0 |
| 8.20 | 0.00 | - | 4 | 53 | 560.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 21 | 580.00 | 139.80 | 0.00 | - | - | 0 |
| 3.30 | 0.00 | - | 1 | 19 | 600.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 8 | 620.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 6 | 640.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 8 | 660.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.