Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 205.00 | 0.00 | - | - | 0 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 260.00 | 0.85 | 0.00 | - | 898 | 780 |
| - | - | - | - | - | 290.00 | 1.49 | 0.00 | - | 4 | 3 |
| 107.98 | 0.00 | - | 1 | 1 | 300.00 | 0.98 | 0.00 | - | 25 | 33 |
| - | - | - | - | - | 310.00 | 1.68 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 320.00 | 1.83 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 330.00 | 0.85 | 0.00 | - | 1 | 63 |
| - | - | - | - | - | 340.00 | 0.93 | 0.00 | - | 1 | 11 |
| 70.10 | 0.00 | - | 2 | 3 | 350.00 | 1.30 | 0.00 | - | 4 | 18 |
| 62.20 | 0.00 | - | - | 2 | 360.00 | 4.40 | 0.00 | - | 1 | 16 |
| 72.81 | 0.00 | - | 5 | 27 | 370.00 | 5.97 | 0.00 | - | 2 | 575 |
| 77.85 | 0.00 | - | 1 | 3 | 380.00 | 5.10 | 0.00 | - | 2 | 566 |
| 47.90 | 0.00 | - | 1 | 2 | 390.00 | 4.05 | 0.00 | - | 1 | 141 |
| 60.59 | 0.00 | - | 1 | 8 | 400.00 | 5.32 | 0.00 | - | 1 | 150 |
| 55.75 | 0.00 | - | 1 | 31 | 410.00 | 7.90 | 0.00 | - | 2 | 31 |
| 45.40 | 0.00 | - | 2 | 83 | 420.00 | 9.71 | 0.00 | - | 1 | 51 |
| 34.80 | 0.00 | - | 1 | 89 | 430.00 | 14.70 | 0.00 | - | 246 | 194 |
| 37.40 | 0.00 | - | 1 | 97 | 440.00 | 17.50 | 0.00 | - | 8 | 59 |
| 28.11 | 0.00 | - | 3 | 239 | 450.00 | 22.00 | 0.00 | - | 10 | 69 |
| 22.12 | 0.00 | - | 16 | 206 | 460.00 | 27.00 | 0.00 | - | 3 | 38 |
| 17.30 | 0.00 | - | 284 | 218 | 470.00 | - | - | - | - | - |
| 14.10 | 0.00 | - | 4 | 16 | 480.00 | - | - | - | - | - |
| 10.40 | 0.00 | - | 9 | 28 | 490.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 1 | 20 | 500.00 | 48.40 | 0.00 | - | 10 | 10 |
| 5.69 | 0.00 | - | 1 | 16 | 510.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 2 | 12 | 520.00 | - | - | - | - | - |
| 3.07 | 0.00 | - | 4 | 10 | 530.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | - | 3 | 540.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | - | 1 | 560.00 | - | - | - | - | - |
| 1.39 | 0.00 | - | 2 | 1 | 580.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 1 | 600.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 38 | 620.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.