Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 262.05 | 0.00 | - | 3 | 1 | 145.00 | 0.80 | 0.00 | - | 1 | 8 |
| 262.29 | 0.00 | - | 10 | 5 | 150.00 | 0.20 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 155.00 | 1.05 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 160.00 | 0.88 | 0.00 | - | 2 | 2 |
| 194.20 | 0.00 | - | - | 1 | 165.00 | 0.55 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 170.00 | 0.75 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 175.00 | 0.76 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 180.00 | 1.10 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 185.00 | 0.10 | 0.00 | - | 6 | 27 |
| - | - | - | - | - | 190.00 | 0.80 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 195.00 | 0.85 | 0.00 | - | 2 | 5 |
| 229.00 | 0.00 | - | 2 | 1 | 200.00 | 0.85 | 0.00 | - | 2 | 59 |
| 225.48 | 0.00 | - | 1 | 1 | 210.00 | 2.21 | 0.00 | - | 2 | 12 |
| 183.25 | 0.00 | - | 2 | 1 | 220.00 | 0.60 | 0.00 | - | 2 | 33 |
| 252.48 | 0.00 | - | 1 | 1 | 230.00 | 2.30 | 0.00 | - | 39 | 126 |
| - | - | - | - | - | 240.00 | 2.59 | 0.00 | - | 14 | 120 |
| - | - | - | - | - | 250.00 | 1.13 | 0.00 | - | 6 | 344 |
| 172.50 | 0.00 | - | 1 | 1 | 260.00 | 0.30 | 0.00 | - | 2 | 0 |
| 121.47 | 0.00 | - | 1 | 1 | 270.00 | 1.40 | 0.00 | - | 55 | 89 |
| 107.49 | 0.00 | - | 1 | 0 | 280.00 | 0.67 | 0.00 | - | 6 | 152 |
| 116.10 | 0.00 | - | 2 | 14 | 290.00 | 0.10 | 0.00 | - | 2 | 309 |
| 123.00 | 0.00 | - | 2 | 7 | 300.00 | 1.00 | 0.00 | - | 2 | 305 |
| 120.00 | 0.00 | - | 1 | 3 | 310.00 | 0.10 | 0.00 | - | 1 | 230 |
| 86.00 | 0.00 | - | 5 | 20 | 320.00 | 0.37 | 0.00 | - | 1 | 180 |
| 113.37 | 0.00 | - | 2 | 199 | 330.00 | 0.80 | 0.00 | - | 4 | 359 |
| 106.70 | 0.00 | - | 1 | 156 | 340.00 | 0.05 | 0.00 | - | 1 | 128 |
| 135.00 | 0.00 | - | 4 | 35 | 350.00 | 0.75 | -0.15 | -16.67% | 2 | 299 |
| 110.12 | 0.00 | - | 1 | 166 | 360.00 | 0.10 | 0.00 | - | 1 | 220 |
| 100.14 | 0.00 | - | 1 | 50 | 370.00 | 0.34 | 0.00 | - | 2 | 229 |
| 72.00 | 0.00 | - | 1 | 96 | 380.00 | 0.10 | 0.00 | - | 1 | 329 |
| 96.37 | 0.00 | - | 1 | 77 | 390.00 | 0.39 | 0.00 | - | 4 | 321 |
| 82.70 | -0.30 | -0.36% | 1 | 143 | 400.00 | 0.53 | 0.00 | - | 2 | 177 |
| 75.00 | 0.00 | - | 2 | 309 | 410.00 | 0.30 | 0.00 | - | 2 | 341 |
| - | - | - | - | - | 415.00 | 1.90 | 0.00 | - | - | 1 |
| 64.00 | 0.00 | - | 1 | 340 | 420.00 | 1.78 | +0.64 | +56.14% | 2 | 335 |
| 25.80 | 0.00 | - | 11 | 23 | 425.00 | 2.05 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 427.50 | 1.80 | 0.00 | - | 40 | 40 |
| 56.62 | 0.00 | - | 1 | 266 | 430.00 | 0.50 | 0.00 | - | 4 | 464 |
| - | - | - | - | - | 432.50 | 2.46 | 0.00 | - | 41 | 41 |
| 33.82 | 0.00 | - | 3 | 12 | 435.00 | 0.50 | -0.10 | -16.67% | 1 | 9 |
| 40.10 | -5.40 | -11.87% | 1 | 560 | 440.00 | 0.61 | +0.11 | +22.00% | 50 | 382 |
| 38.00 | -2.00 | -5.00% | 1 | 44 | 445.00 | 0.71 | -0.20 | -21.98% | 1 | 294 |
| 35.00 | -1.50 | -4.11% | 3 | 243 | 450.00 | 0.92 | +0.32 | +53.33% | 3 | 255 |
| 30.08 | 0.00 | - | 2 | 38 | 455.00 | 1.00 | -0.18 | -15.25% | 12 | 59 |
| 27.28 | 0.00 | - | 108 | 838 | 460.00 | 1.30 | 0.00 | - | 8 | 76 |
| 22.29 | 0.00 | - | 10 | 14 | 465.00 | 1.95 | -2.78 | -58.77% | 20 | 32 |
| 16.80 | -1.20 | -6.67% | 4 | 215 | 470.00 | 2.25 | -0.44 | -16.36% | 9 | 50 |
| 13.58 | -0.62 | -4.37% | 5 | 132 | 475.00 | 4.17 | +0.47 | +12.70% | 32 | 41 |
| 9.20 | -0.90 | -8.91% | 8 | 176 | 480.00 | 6.45 | +1.05 | +19.44% | 7 | 125 |
| 6.61 | -1.09 | -14.16% | 6 | 273 | 485.00 | 7.77 | 0.00 | - | 13 | 24 |
| 4.10 | -1.06 | -20.54% | 2 | 91 | 490.00 | 9.40 | 0.00 | - | 18 | 18 |
| 2.10 | -0.51 | -19.54% | 7 | 390 | 500.00 | - | - | - | - | - |
| 0.90 | -0.66 | -42.31% | 2 | 33 | 510.00 | - | - | - | - | - |
| 0.86 | -0.14 | -14.00% | 8 | 95 | 520.00 | 107.42 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 61 | 540.00 | 127.38 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 1 | 12 | 560.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 580.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 491 | 600.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 2 | 13 | 620.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 10 | 12 | 640.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.