Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 355.00 | 1.37 | 0.00 | - | - | 0 |
| 64.50 | 0.00 | - | - | 0 | 375.00 | 3.76 | 0.00 | - | - | 0 |
| - | - | - | - | - | 380.00 | 1.83 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 385.00 | 2.35 | 0.00 | - | 1 | 0 |
| 24.80 | 0.00 | - | - | 0 | 390.00 | 2.41 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 395.00 | 1.40 | 0.00 | - | 20 | 0 |
| 55.00 | 0.00 | - | 2 | 0 | 400.00 | 1.87 | 0.00 | - | 1 | 0 |
| 24.70 | 0.00 | - | - | 0 | 405.00 | 7.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 410.00 | 2.57 | 0.00 | - | 1 | 0 |
| 15.00 | 0.00 | - | - | 0 | 415.00 | - | - | - | - | - |
| 33.52 | 0.00 | - | 1 | 0 | 420.00 | 2.60 | 0.00 | - | 4 | 0 |
| 19.60 | 0.00 | - | 2 | 0 | 425.00 | 1.81 | 0.00 | - | - | 0 |
| 23.91 | 0.00 | - | 7 | 0 | 430.00 | 2.41 | 0.00 | - | - | 0 |
| 19.91 | 0.00 | - | 7 | 0 | 435.00 | - | - | - | - | - |
| 12.55 | 0.00 | - | 1 | 0 | 440.00 | 7.10 | 0.00 | - | - | 0 |
| 11.66 | 0.00 | - | 3 | 0 | 445.00 | 5.70 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 447.50 | 8.60 | 0.00 | - | 1 | - |
| 7.55 | 0.00 | - | 2 | 0 | 450.00 | 7.82 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 452.50 | 9.15 | 0.00 | - | 3 | - |
| 7.00 | 0.00 | - | 12 | 0 | 455.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 2 | 0 | 460.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 0 | 470.00 | 29.84 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 11 | 0 | 500.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 0 | 510.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.