Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 345.00 | 1.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 350.00 | 1.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 355.00 | 0.59 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 365.00 | 1.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 370.00 | 2.24 | 0.00 | - | 1 | 0 |
| 53.00 | 0.00 | - | - | 0 | 375.00 | 2.32 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 380.00 | 0.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 390.00 | 2.23 | 0.00 | - | 1 | 0 |
| 31.20 | 0.00 | - | - | 0 | 395.00 | 0.65 | 0.00 | - | 4 | 0 |
| 26.50 | 0.00 | - | 1 | 0 | 400.00 | 1.46 | 0.00 | - | 10 | 0 |
| 25.25 | 0.00 | - | 1 | 0 | 405.00 | 2.50 | 0.00 | - | - | 0 |
| 15.85 | 0.00 | - | 1 | 0 | 410.00 | 2.53 | 0.00 | - | 1 | 0 |
| 13.10 | 0.00 | - | 1 | 0 | 415.00 | 5.60 | 0.00 | - | - | 0 |
| 9.20 | 0.00 | - | 2 | 0 | 420.00 | - | - | - | - | - |
| 7.76 | 0.00 | - | 2 | 0 | 425.00 | 10.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 427.50 | 0.90 | 0.00 | - | 1 | 0 |
| 20.40 | 0.00 | - | 2 | 0 | 430.00 | 2.49 | 0.00 | - | - | 0 |
| - | - | - | - | - | 432.50 | 2.50 | 0.00 | - | 2 | 0 |
| 23.77 | 0.00 | - | 1 | 0 | 435.00 | 2.25 | 0.00 | - | 4 | 0 |
| 15.45 | 0.00 | - | - | 0 | 437.50 | 2.30 | 0.00 | - | 15 | 0 |
| 21.50 | 0.00 | - | 1 | 0 | 440.00 | 2.75 | 0.00 | - | - | 0 |
| 8.60 | 0.00 | - | 1 | 0 | 445.00 | 4.50 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 447.50 | 1.99 | 0.00 | - | 1 | 0 |
| 5.47 | 0.00 | - | 34 | 0 | 450.00 | 7.00 | 0.00 | - | 1 | 0 |
| 3.37 | 0.00 | - | 28 | 0 | 455.00 | - | - | - | - | - |
| - | - | - | - | - | 457.50 | 6.07 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 5 | 0 | 460.00 | 15.00 | 0.00 | - | 3 | 0 |
| 1.30 | 0.00 | - | 14 | 0 | 465.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 0 | 470.00 | 22.90 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.