Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 227.90 | 0.00 | - | 4 | 0 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 320.00 | 2.88 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 335.00 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 350.00 | 4.35 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 355.00 | 2.92 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 360.00 | 4.40 | 0.00 | - | 1 | 1 |
| 33.95 | 0.00 | - | - | 1 | 370.00 | 2.90 | 0.00 | - | 1 | 2 |
| 39.50 | 0.00 | - | 1 | 1 | 380.00 | 2.19 | 0.00 | - | 1 | 2 |
| 51.07 | 0.00 | - | - | 1 | 385.00 | 2.21 | 0.00 | - | 1 | 1 |
| 50.00 | 0.00 | - | 1 | 2 | 390.00 | 1.70 | 0.00 | - | 2 | 7 |
| 16.00 | 0.00 | - | - | 1 | 395.00 | 2.33 | 0.00 | - | 1 | 5 |
| 39.30 | 0.00 | - | 1 | 6 | 400.00 | 3.09 | 0.00 | - | - | 2 |
| 48.40 | 0.00 | - | 5 | 24 | 405.00 | 3.92 | 0.00 | - | - | 1 |
| 37.04 | 0.00 | - | 1 | 9 | 410.00 | 1.58 | 0.00 | - | 5 | 5 |
| 28.42 | 0.00 | - | 2 | 3 | 415.00 | 4.36 | 0.00 | - | 1 | 1 |
| 27.00 | 0.00 | - | 2 | 12 | 420.00 | 0.50 | 0.00 | - | 3 | 8 |
| 17.85 | 0.00 | - | - | 31 | 422.50 | - | - | - | - | - |
| 17.08 | 0.00 | - | 97 | 114 | 425.00 | 1.81 | 0.00 | - | - | 2 |
| 17.30 | 0.00 | - | - | 22 | 427.50 | - | - | - | - | - |
| 16.50 | 0.00 | - | 5 | 112 | 430.00 | 0.23 | 0.00 | - | 3 | 4 |
| 15.70 | 0.00 | - | 1 | 100 | 432.50 | 0.75 | 0.00 | - | - | 2 |
| 13.80 | 0.00 | - | 1 | 41 | 435.00 | 0.20 | 0.00 | - | 2 | 7 |
| 12.43 | 0.00 | - | - | 50 | 437.50 | - | - | - | - | - |
| 17.08 | 0.00 | - | 11 | 16 | 440.00 | 1.45 | 0.00 | - | 5 | 14 |
| - | - | - | - | - | 442.50 | 1.40 | 0.00 | - | 55 | 60 |
| 6.83 | 0.00 | - | 4 | 31 | 445.00 | 3.20 | 0.00 | - | 319 | 313 |
| 3.10 | 0.00 | - | 7 | 6 | 447.50 | 2.20 | 0.00 | - | 113 | 112 |
| 2.50 | 0.00 | - | 56 | 57 | 450.00 | 4.30 | 0.00 | - | 13 | 37 |
| 1.42 | 0.00 | - | 8 | 6 | 452.50 | 6.47 | 0.00 | - | 7 | 7 |
| 1.30 | 0.00 | - | 13 | 47 | 455.00 | 7.51 | 0.00 | - | 6 | 8 |
| 3.70 | 0.00 | - | 20 | 20 | 457.50 | 4.60 | 0.00 | - | 3 | 3 |
| 0.50 | 0.00 | - | 6 | 28 | 460.00 | 5.80 | 0.00 | - | 10 | 10 |
| 0.40 | 0.00 | - | 3 | 51 | 465.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 18 | 34 | 470.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 0 | 475.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 5 | 6 | 480.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.