Vertiv Holdings Co (VRT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:97.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240517C00097000 | 2024-05-14 10:13AM EDT | 2024-05-17 | 1.37 | 1.25 | 1.40 | +0.11 | +8.73% | 77 | 434 | 40.67% |
| VRT240524C00097000 | 2024-05-14 9:56AM EDT | 2024-05-24 | 2.60 | 2.85 | 2.95 | -0.15 | -5.45% | 22 | 243 | 47.75% |
| VRT240531C00097000 | 2024-05-13 12:04PM EDT | 2024-05-31 | 3.80 | 3.40 | 3.70 | 0.00 | - | 11 | 79 | 46.09% |
| VRT240607C00097000 | 2024-05-13 2:37PM EDT | 2024-06-07 | 4.04 | 4.30 | 4.60 | 0.00 | - | 7 | 21 | 48.05% |
| VRT240614C00097000 | 2024-05-08 11:55AM EDT | 2024-06-14 | 6.30 | 5.00 | 5.20 | 0.00 | - | - | 21 | 47.73% |
| VRT240628C00097000 | 2024-05-14 9:57AM EDT | 2024-06-28 | 5.65 | 6.00 | 6.20 | -0.45 | -7.38% | 2 | 3 | 47.14% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240517P00097000 | 2024-05-14 10:00AM EDT | 2024-05-17 | 3.60 | 3.00 | 3.20 | +0.15 | +4.35% | 1 | 420 | 70.26% |
| VRT240524P00097000 | 2024-05-14 10:09AM EDT | 2024-05-24 | 4.50 | 4.30 | 4.50 | +0.30 | +7.14% | 2 | 98 | 61.82% |
| VRT240531P00097000 | 2024-05-10 2:32PM EDT | 2024-05-31 | 5.28 | 5.00 | 5.20 | 0.00 | - | 4 | 95 | 56.52% |
| VRT240607P00097000 | 2024-05-10 3:30PM EDT | 2024-06-07 | 5.90 | 5.60 | 5.90 | 0.00 | - | - | 1 | 54.42% |
| VRT240614P00097000 | 2024-05-13 12:45PM EDT | 2024-06-14 | 6.40 | 5.70 | 6.50 | 0.00 | - | 1 | 3 | 51.17% |
| VRT240628P00097000 | 2024-05-10 12:06PM EDT | 2024-06-28 | 7.04 | 7.00 | 7.30 | 0.00 | - | 3 | 5 | 50.37% |
© 2024 Yahoo. All rights reserved.