Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:96.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240517C00096000 | 2024-05-13 3:54PM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 396 | 558 | 3.13% |
| VRT240524C00096000 | 2024-05-13 3:54PM EDT | 2024-05-24 | 3.25 | 0.00 | 0.00 | 0.00 | - | 182 | 162 | 1.56% |
| VRT240531C00096000 | 2024-05-13 3:56PM EDT | 2024-05-31 | 3.90 | 0.00 | 0.00 | 0.00 | - | 50 | 499 | 1.56% |
| VRT240607C00096000 | 2024-05-13 12:31PM EDT | 2024-06-07 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 1.56% |
| VRT240614C00096000 | 2024-05-13 2:31PM EDT | 2024-06-14 | 5.15 | 0.00 | 0.00 | 0.00 | - | 12 | 18 | 1.56% |
| VRT240628C00096000 | 2024-05-13 1:03PM EDT | 2024-06-28 | 6.41 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240517P00096000 | 2024-05-13 3:59PM EDT | 2024-05-17 | 2.77 | 0.00 | 0.00 | 0.00 | - | 121 | 1,275 | 0.00% |
| VRT240524P00096000 | 2024-05-13 1:48PM EDT | 2024-05-24 | 4.25 | 0.00 | 0.00 | 0.00 | - | 9 | 229 | 0.00% |
| VRT240531P00096000 | 2024-05-10 10:17AM EDT | 2024-05-31 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| VRT240607P00096000 | 2024-05-10 1:09PM EDT | 2024-06-07 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| VRT240614P00096000 | 2024-05-10 2:38PM EDT | 2024-06-14 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.