Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240517C00095000 | 2024-05-13 3:59PM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 476 | 0 | 0.78% |
| VRT240524C00095000 | 2024-05-13 3:56PM EDT | 2024-05-24 | 3.68 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.39% |
| VRT240531C00095000 | 2024-05-13 12:10PM EDT | 2024-05-31 | 4.70 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.39% |
| VRT240607C00095000 | 2024-05-13 2:59PM EDT | 2024-06-07 | 4.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.39% |
| VRT240614C00095000 | 2024-05-13 12:19PM EDT | 2024-06-14 | 6.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.20% |
| VRT240621C00095000 | 2024-05-13 3:59PM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.20% |
| VRT240628C00095000 | 2024-05-13 1:06PM EDT | 2024-06-28 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| VRT240719C00095000 | 2024-05-13 3:53PM EDT | 2024-07-19 | 8.15 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.20% |
| VRT240920C00095000 | 2024-05-13 1:36PM EDT | 2024-09-20 | 12.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.10% |
| VRT241115C00095000 | 2024-05-13 1:21PM EDT | 2024-11-15 | 16.26 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.10% |
| VRT241220C00095000 | 2024-05-08 12:58PM EDT | 2024-12-20 | 19.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| VRT250117C00095000 | 2024-05-13 1:42PM EDT | 2025-01-17 | 18.61 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.10% |
| VRT250718C00095000 | 2024-05-13 10:57AM EDT | 2025-07-18 | 25.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.05% |
| VRT260116C00095000 | 2024-05-10 2:39PM EDT | 2026-01-16 | 30.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.05% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240517P00095000 | 2024-05-13 3:55PM EDT | 2024-05-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 0.00% |
| VRT240524P00095000 | 2024-05-13 2:28PM EDT | 2024-05-24 | 3.74 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| VRT240531P00095000 | 2024-05-10 3:21PM EDT | 2024-05-31 | 4.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRT240607P00095000 | 2024-05-13 11:49AM EDT | 2024-06-07 | 4.67 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VRT240614P00095000 | 2024-05-10 2:38PM EDT | 2024-06-14 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VRT240621P00095000 | 2024-05-13 11:46AM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| VRT240719P00095000 | 2024-05-13 3:36PM EDT | 2024-07-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VRT240920P00095000 | 2024-05-13 2:18PM EDT | 2024-09-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| VRT241115P00095000 | 2024-05-07 9:37AM EDT | 2024-11-15 | 13.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRT241220P00095000 | 2024-05-13 12:31PM EDT | 2024-12-20 | 14.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| VRT250117P00095000 | 2024-05-09 3:40PM EDT | 2025-01-17 | 14.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VRT250718P00095000 | 2024-04-22 10:08AM EDT | 2025-07-18 | 28.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRT260116P00095000 | 2024-05-07 9:59AM EDT | 2026-01-16 | 23.50 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.