Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240517C00094000 | 2024-05-13 2:58PM EDT | 2024-05-17 | 2.42 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| VRT240524C00094000 | 2024-05-13 2:59PM EDT | 2024-05-24 | 3.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| VRT240531C00094000 | 2024-05-13 12:21PM EDT | 2024-05-31 | 5.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VRT240607C00094000 | 2024-05-13 3:45PM EDT | 2024-06-07 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VRT240614C00094000 | 2024-05-13 10:53AM EDT | 2024-06-14 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240517P00094000 | 2024-05-13 3:49PM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 3.13% |
| VRT240524P00094000 | 2024-05-13 3:53PM EDT | 2024-05-24 | 3.07 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| VRT240531P00094000 | 2024-05-13 10:25AM EDT | 2024-05-31 | 3.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VRT240607P00094000 | 2024-05-13 12:14PM EDT | 2024-06-07 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| VRT240614P00094000 | 2024-05-13 12:03PM EDT | 2024-06-14 | 4.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.