Vertiv Holdings Co (VRT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Strike:93.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240517C00093000 | 2024-05-14 1:18PM EDT | 2024-05-17 | 4.90 | 4.60 | 4.80 | +1.89 | +62.79% | 58 | 187 | 50.78% |
| VRT240524C00093000 | 2024-05-14 12:06PM EDT | 2024-05-24 | 6.20 | 6.10 | 6.20 | -1.27 | -17.00% | 49 | 47 | 55.47% |
| VRT240531C00093000 | 2024-05-14 10:48AM EDT | 2024-05-31 | 6.20 | 6.70 | 7.00 | +0.50 | +8.77% | 2 | 15 | 52.44% |
| VRT240607C00093000 | 2024-05-13 2:26PM EDT | 2024-06-07 | 5.90 | 7.20 | 7.60 | 0.00 | - | 2 | 16 | 50.42% |
| VRT240614C00093000 | 2024-05-13 2:35PM EDT | 2024-06-14 | 6.60 | 8.00 | 8.30 | 0.00 | - | 1 | 2 | 51.59% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240517P00093000 | 2024-05-14 1:26PM EDT | 2024-05-17 | 0.50 | 0.45 | 0.55 | -0.85 | -62.96% | 36 | 537 | 50.10% |
| VRT240524P00093000 | 2024-05-14 1:21PM EDT | 2024-05-24 | 1.80 | 1.80 | 1.90 | -1.05 | -36.84% | 13 | 239 | 54.30% |
| VRT240531P00093000 | 2024-05-13 12:26PM EDT | 2024-05-31 | 2.96 | 2.35 | 2.45 | 0.00 | - | 117 | 195 | 50.27% |
| VRT240607P00093000 | 2024-05-10 10:10AM EDT | 2024-06-07 | 2.89 | 2.95 | 3.10 | 0.00 | - | 1 | 5 | 49.68% |
| VRT240614P00093000 | 2024-05-13 9:51AM EDT | 2024-06-14 | 3.95 | 3.00 | 3.70 | 0.00 | - | 1 | 1 | 49.55% |
© 2024 Yahoo. All rights reserved.