Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:92.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240517C00092000 | 2024-05-13 2:18PM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 21 | 1,111 | 0.00% |
| VRT240524C00092000 | 2024-05-13 2:26PM EDT | 2024-05-24 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 0.00% |
| VRT240531C00092000 | 2024-05-08 12:49PM EDT | 2024-05-31 | 7.60 | 0.00 | 0.00 | 0.00 | - | 10 | 8 | 0.00% |
| VRT240607C00092000 | 2024-05-13 10:46AM EDT | 2024-06-07 | 6.21 | 0.00 | 0.00 | 0.00 | - | 9 | 109 | 0.00% |
| VRT240614C00092000 | 2024-05-10 3:00PM EDT | 2024-06-14 | 7.70 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240517P00092000 | 2024-05-13 3:28PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 86 | 547 | 6.25% |
| VRT240524P00092000 | 2024-05-13 1:43PM EDT | 2024-05-24 | 2.35 | 0.00 | 0.00 | 0.00 | - | 109 | 147 | 6.25% |
| VRT240531P00092000 | 2024-05-13 9:55AM EDT | 2024-05-31 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 228 | 3.13% |
| VRT240607P00092000 | 2024-05-10 2:15PM EDT | 2024-06-07 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 3.13% |
| VRT240614P00092000 | 2024-05-13 2:32PM EDT | 2024-06-14 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 3.13% |
| VRT240628P00092000 | 2024-05-10 12:13PM EDT | 2024-06-28 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
© 2024 Yahoo. All rights reserved.