Vertiv Holdings Co (VRT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:91.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240517C00091000 | 2024-05-13 2:25PM EDT | 2024-05-17 | 6.40 | 7.20 | 7.50 | +2.00 | +45.45% | 2 | 23 | 56.06% |
| VRT240524C00091000 | 2024-05-14 2:13PM EDT | 2024-05-24 | 8.20 | 8.30 | 8.90 | +1.32 | +19.19% | 15 | 55 | 60.55% |
| VRT240531C00091000 | 2024-05-14 11:38AM EDT | 2024-05-31 | 7.90 | 8.80 | 9.00 | -2.20 | -21.78% | 5 | 17 | 51.90% |
| VRT240607C00091000 | 2024-05-13 9:54AM EDT | 2024-06-07 | 8.30 | 9.40 | 9.60 | 0.00 | - | 1 | 7 | 51.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240517P00091000 | 2024-05-14 1:47PM EDT | 2024-05-17 | 0.24 | 0.15 | 0.20 | -0.46 | -65.71% | 37 | 1,801 | 51.27% |
| VRT240524P00091000 | 2024-05-14 12:00PM EDT | 2024-05-24 | 1.21 | 1.00 | 1.10 | -0.46 | -27.54% | 16 | 62 | 54.39% |
| VRT240531P00091000 | 2024-05-14 12:29PM EDT | 2024-05-31 | 1.78 | 1.50 | 1.60 | -0.77 | -30.20% | 3 | 14 | 50.39% |
| VRT240607P00091000 | 2024-05-14 1:10PM EDT | 2024-06-07 | 2.27 | 2.05 | 2.15 | -0.68 | -23.05% | 5 | 4 | 50.20% |
| VRT240614P00091000 | 2024-05-10 3:57PM EDT | 2024-06-14 | 3.90 | 2.55 | 2.70 | 0.00 | - | 1 | 87 | 50.12% |
© 2024 Yahoo. All rights reserved.